AUD USD Spot Fx

Trading Metrics calculated at close of trading on 18-Nov-2021

Day Change Summary
	Previous	Current
	17-Nov-2021	18-Nov-2021	Change	Change %	Previous Week
Open	0.73014	0.72652	-0.00362	-0.5%	0.73945
High	0.73045	0.72930	-0.00115	-0.2%	0.74309
Low	0.72585	0.72495	-0.00090	-0.1%	0.72755
Close	0.72653	0.72759	0.00106	0.1%	0.73306
Range	0.00460	0.00435	-0.00025	-5.4%	0.01554
ATR	0.00624	0.00610	-0.00013	-2.2%	0.00000
Volume	137,326	129,227	-8,099	-5.9%	681,446

Daily Pivots for day following 18-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74033	0.73831	0.72998
R3	0.73598	0.73396	0.72879
R2	0.73163	0.73163	0.72839
R1	0.72961	0.72961	0.72799	0.73062
PP	0.72728	0.72728	0.72728	0.72779
S1	0.72526	0.72526	0.72719	0.72627
S2	0.72293	0.72293	0.72679
S3	0.71858	0.72091	0.72639
S4	0.71423	0.71656	0.72520

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.78119	0.77266	0.74161
R3	0.76565	0.75712	0.73733
R2	0.75011	0.75011	0.73591
R1	0.74158	0.74158	0.73448	0.73808
PP	0.73457	0.73457	0.73457	0.73281
S1	0.72604	0.72604	0.73164	0.72254
S2	0.71903	0.71903	0.73021
S3	0.70349	0.71050	0.72879
S4	0.68795	0.69496	0.72451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73701	0.72495	0.01206	1.7%	0.00547	0.8%	22%	False	True	128,976
10	0.74309	0.72495	0.01814	2.5%	0.00570	0.8%	15%	False	True	134,810
20	0.75553	0.72495	0.03058	4.2%	0.00595	0.8%	9%	False	True	137,648
40	0.75553	0.71702	0.03851	5.3%	0.00634	0.9%	27%	False	False	143,550
60	0.75553	0.71702	0.03851	5.3%	0.00621	0.9%	27%	False	False	138,883
80	0.75553	0.71062	0.04491	6.2%	0.00618	0.8%	38%	False	False	133,862
100	0.75987	0.71062	0.04925	6.8%	0.00626	0.9%	34%	False	False	136,058
120	0.77753	0.71062	0.06691	9.2%	0.00626	0.9%	25%	False	False	133,598

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00117
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	0.74779
2.618	0.74069
1.618	0.73634
1.000	0.73365
0.618	0.73199
HIGH	0.72930
0.618	0.72764
0.500	0.72713
0.382	0.72661
LOW	0.72495
0.618	0.72226
1.000	0.72060
1.618	0.71791
2.618	0.71356
4.250	0.70646

Fisher Pivots for day following 18-Nov-2021
Pivot	1 day	3 day
R1	0.72744	0.73085
PP	0.72728	0.72976
S1	0.72713	0.72868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols