AUD USD Spot Fx

Trading Metrics calculated at close of trading on 19-Nov-2021

Day Change Summary
	Previous	Current
	18-Nov-2021	19-Nov-2021	Change	Change %	Previous Week
Open	0.72652	0.72757	0.00105	0.1%	0.73240
High	0.72930	0.72907	-0.00023	0.0%	0.73701
Low	0.72495	0.72222	-0.00273	-0.4%	0.72222
Close	0.72759	0.72222	-0.00537	-0.7%	0.72222
Range	0.00435	0.00685	0.00250	57.5%	0.01479
ATR	0.00610	0.00616	0.00005	0.9%	0.00000
Volume	129,227	154,551	25,324	19.6%	676,271

Daily Pivots for day following 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74505	0.74049	0.72599
R3	0.73820	0.73364	0.72410
R2	0.73135	0.73135	0.72348
R1	0.72679	0.72679	0.72285	0.72565
PP	0.72450	0.72450	0.72450	0.72393
S1	0.71994	0.71994	0.72159	0.71880
S2	0.71765	0.71765	0.72096
S3	0.71080	0.71309	0.72034
S4	0.70395	0.70624	0.71845

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77152	0.76166	0.73035
R3	0.75673	0.74687	0.72629
R2	0.74194	0.74194	0.72493
R1	0.73208	0.73208	0.72358	0.72962
PP	0.72715	0.72715	0.72715	0.72592
S1	0.71729	0.71729	0.72086	0.71483
S2	0.71236	0.71236	0.71951
S3	0.69757	0.70250	0.71815
S4	0.68278	0.68771	0.71409

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73701	0.72222	0.01479	2.0%	0.00565	0.8%	0%	False	True	135,254
10	0.74309	0.72222	0.02087	2.9%	0.00586	0.8%	0%	False	True	135,771
20	0.75553	0.72222	0.03331	4.6%	0.00598	0.8%	0%	False	True	137,544
40	0.75553	0.71702	0.03851	5.3%	0.00630	0.9%	14%	False	False	143,986
60	0.75553	0.71702	0.03851	5.3%	0.00625	0.9%	14%	False	False	139,436
80	0.75553	0.71062	0.04491	6.2%	0.00619	0.9%	26%	False	False	134,104
100	0.75987	0.71062	0.04925	6.8%	0.00630	0.9%	24%	False	False	136,439
120	0.77753	0.71062	0.06691	9.3%	0.00627	0.9%	17%	False	False	134,022

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00118
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.75818
2.618	0.74700
1.618	0.74015
1.000	0.73592
0.618	0.73330
HIGH	0.72907
0.618	0.72645
0.500	0.72565
0.382	0.72484
LOW	0.72222
0.618	0.71799
1.000	0.71537
1.618	0.71114
2.618	0.70429
4.250	0.69311

Fisher Pivots for day following 19-Nov-2021
Pivot	1 day	3 day
R1	0.72565	0.72634
PP	0.72450	0.72496
S1	0.72336	0.72359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols