AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-Nov-2021

Day Change Summary
	Previous	Current
	19-Nov-2021	22-Nov-2021	Change	Change %	Previous Week
Open	0.72757	0.72359	-0.00398	-0.5%	0.73240
High	0.72907	0.72728	-0.00179	-0.2%	0.73701
Low	0.72222	0.72205	-0.00017	0.0%	0.72222
Close	0.72222	0.72243	0.00021	0.0%	0.72222
Range	0.00685	0.00523	-0.00162	-23.6%	0.01479
ATR	0.00616	0.00609	-0.00007	-1.1%	0.00000
Volume	154,551	145,126	-9,425	-6.1%	676,271

Daily Pivots for day following 22-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.73961	0.73625	0.72531
R3	0.73438	0.73102	0.72387
R2	0.72915	0.72915	0.72339
R1	0.72579	0.72579	0.72291	0.72486
PP	0.72392	0.72392	0.72392	0.72345
S1	0.72056	0.72056	0.72195	0.71963
S2	0.71869	0.71869	0.72147
S3	0.71346	0.71533	0.72099
S4	0.70823	0.71010	0.71955

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77152	0.76166	0.73035
R3	0.75673	0.74687	0.72629
R2	0.74194	0.74194	0.72493
R1	0.73208	0.73208	0.72358	0.72962
PP	0.72715	0.72715	0.72715	0.72592
S1	0.71729	0.71729	0.72086	0.71483
S2	0.71236	0.71236	0.71951
S3	0.69757	0.70250	0.71815
S4	0.68278	0.68771	0.71409

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73674	0.72205	0.01469	2.0%	0.00571	0.8%	3%	False	True	140,864
10	0.74309	0.72205	0.02104	2.9%	0.00592	0.8%	2%	False	True	139,246
20	0.75553	0.72205	0.03348	4.6%	0.00602	0.8%	1%	False	True	138,401
40	0.75553	0.71702	0.03851	5.3%	0.00633	0.9%	14%	False	False	144,224
60	0.75553	0.71702	0.03851	5.3%	0.00618	0.9%	14%	False	False	139,804
80	0.75553	0.71062	0.04491	6.2%	0.00613	0.8%	26%	False	False	134,087
100	0.75987	0.71062	0.04925	6.8%	0.00630	0.9%	24%	False	False	136,691
120	0.77753	0.71062	0.06691	9.3%	0.00623	0.9%	18%	False	False	134,248

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00123
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.74951
2.618	0.74097
1.618	0.73574
1.000	0.73251
0.618	0.73051
HIGH	0.72728
0.618	0.72528
0.500	0.72467
0.382	0.72405
LOW	0.72205
0.618	0.71882
1.000	0.71682
1.618	0.71359
2.618	0.70836
4.250	0.69982

Fisher Pivots for day following 22-Nov-2021
Pivot	1 day	3 day
R1	0.72467	0.72568
PP	0.72392	0.72459
S1	0.72318	0.72351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols