AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary Previous Current 22-Nov-2021 23-Nov-2021 Change Change % Previous Week Open 0.72359 0.72243 -0.00116 -0.2% 0.73240 High 0.72728 0.72361 -0.00367 -0.5% 0.73701 Low 0.72205 0.72066 -0.00139 -0.2% 0.72222 Close 0.72243 0.72263 0.00020 0.0% 0.72222 Range 0.00523 0.00295 -0.00228 -43.6% 0.01479 ATR 0.00609 0.00587 -0.00022 -3.7% 0.00000 Volume 145,126 163,051 17,925 12.4% 676,271
Daily Pivots for day following 23-Nov-2021 Classic Woodie Camarilla DeMark R4 0.73115 0.72984 0.72425 R3 0.72820 0.72689 0.72344 R2 0.72525 0.72525 0.72317 R1 0.72394 0.72394 0.72290 0.72460 PP 0.72230 0.72230 0.72230 0.72263 S1 0.72099 0.72099 0.72236 0.72165 S2 0.71935 0.71935 0.72209 S3 0.71640 0.71804 0.72182 S4 0.71345 0.71509 0.72101	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 0.77152 0.76166 0.73035 R3 0.75673 0.74687 0.72629 R2 0.74194 0.74194 0.72493 R1 0.73208 0.73208 0.72358 0.72962 PP 0.72715 0.72715 0.72715 0.72592 S1 0.71729 0.71729 0.72086 0.71483 S2 0.71236 0.71236 0.71951 S3 0.69757 0.70250 0.71815 S4 0.68278 0.68771 0.71409
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.73045 0.72066 0.00979 1.4% 0.00480 0.7% 20% False True 145,856 10 0.73929 0.72066 0.01863 2.6% 0.00552 0.8% 11% False True 141,084 20 0.75553 0.72066 0.03487 4.8% 0.00597 0.8% 6% False True 140,594 40 0.75553 0.71702 0.03851 5.3% 0.00619 0.9% 15% False False 143,672 60 0.75553 0.71702 0.03851 5.3% 0.00617 0.9% 15% False False 140,971 80 0.75553 0.71062 0.04491 6.2% 0.00610 0.8% 27% False False 134,534 100 0.75987 0.71062 0.04925 6.8% 0.00624 0.9% 24% False False 137,060 120 0.77753 0.71062 0.06691 9.3% 0.00617 0.9% 18% False False 134,652
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00126 Narrowest range in 58 trading days	Fibonacci Retracements and Extensions 4.250 0.73615 2.618 0.73133 1.618 0.72838 1.000 0.72656 0.618 0.72543 HIGH 0.72361 0.618 0.72248 0.500 0.72214 0.382 0.72179 LOW 0.72066 0.618 0.71884 1.000 0.71771 1.618 0.71589 2.618 0.71294 4.250 0.70812
Fisher Pivots for day following 23-Nov-2021 Pivot 1 day 3 day R1 0.72247 0.72487 PP 0.72230 0.72412 S1 0.72214 0.72338

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.