AUD USD Spot Fx

Trading Metrics calculated at close of trading on 23-Nov-2021

Day Change Summary
	Previous	Current
	22-Nov-2021	23-Nov-2021	Change	Change %	Previous Week
Open	0.72359	0.72243	-0.00116	-0.2%	0.73240
High	0.72728	0.72361	-0.00367	-0.5%	0.73701
Low	0.72205	0.72066	-0.00139	-0.2%	0.72222
Close	0.72243	0.72263	0.00020	0.0%	0.72222
Range	0.00523	0.00295	-0.00228	-43.6%	0.01479
ATR	0.00609	0.00587	-0.00022	-3.7%	0.00000
Volume	145,126	163,051	17,925	12.4%	676,271

Daily Pivots for day following 23-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.73115	0.72984	0.72425
R3	0.72820	0.72689	0.72344
R2	0.72525	0.72525	0.72317
R1	0.72394	0.72394	0.72290	0.72460
PP	0.72230	0.72230	0.72230	0.72263
S1	0.72099	0.72099	0.72236	0.72165
S2	0.71935	0.71935	0.72209
S3	0.71640	0.71804	0.72182
S4	0.71345	0.71509	0.72101

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77152	0.76166	0.73035
R3	0.75673	0.74687	0.72629
R2	0.74194	0.74194	0.72493
R1	0.73208	0.73208	0.72358	0.72962
PP	0.72715	0.72715	0.72715	0.72592
S1	0.71729	0.71729	0.72086	0.71483
S2	0.71236	0.71236	0.71951
S3	0.69757	0.70250	0.71815
S4	0.68278	0.68771	0.71409

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73045	0.72066	0.00979	1.4%	0.00480	0.7%	20%	False	True	145,856
10	0.73929	0.72066	0.01863	2.6%	0.00552	0.8%	11%	False	True	141,084
20	0.75553	0.72066	0.03487	4.8%	0.00597	0.8%	6%	False	True	140,594
40	0.75553	0.71702	0.03851	5.3%	0.00619	0.9%	15%	False	False	143,672
60	0.75553	0.71702	0.03851	5.3%	0.00617	0.9%	15%	False	False	140,971
80	0.75553	0.71062	0.04491	6.2%	0.00610	0.8%	27%	False	False	134,534
100	0.75987	0.71062	0.04925	6.8%	0.00624	0.9%	24%	False	False	137,060
120	0.77753	0.71062	0.06691	9.3%	0.00617	0.9%	18%	False	False	134,652

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00126
Narrowest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	0.73615
2.618	0.73133
1.618	0.72838
1.000	0.72656
0.618	0.72543
HIGH	0.72361
0.618	0.72248
0.500	0.72214
0.382	0.72179
LOW	0.72066
0.618	0.71884
1.000	0.71771
1.618	0.71589
2.618	0.71294
4.250	0.70812

Fisher Pivots for day following 23-Nov-2021
Pivot	1 day	3 day
R1	0.72247	0.72487
PP	0.72230	0.72412
S1	0.72214	0.72338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols