AUD USD Spot Fx

Trading Metrics calculated at close of trading on 24-Nov-2021

Day Change Summary
	Previous	Current
	23-Nov-2021	24-Nov-2021	Change	Change %	Previous Week
Open	0.72243	0.72263	0.00020	0.0%	0.73240
High	0.72361	0.72271	-0.00090	-0.1%	0.73701
Low	0.72066	0.71838	-0.00228	-0.3%	0.72222
Close	0.72263	0.71939	-0.00324	-0.4%	0.72222
Range	0.00295	0.00433	0.00138	46.8%	0.01479
ATR	0.00587	0.00576	-0.00011	-1.9%	0.00000
Volume	163,051	157,477	-5,574	-3.4%	676,271

Daily Pivots for day following 24-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.73315	0.73060	0.72177
R3	0.72882	0.72627	0.72058
R2	0.72449	0.72449	0.72018
R1	0.72194	0.72194	0.71979	0.72105
PP	0.72016	0.72016	0.72016	0.71972
S1	0.71761	0.71761	0.71899	0.71672
S2	0.71583	0.71583	0.71860
S3	0.71150	0.71328	0.71820
S4	0.70717	0.70895	0.71701

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.77152	0.76166	0.73035
R3	0.75673	0.74687	0.72629
R2	0.74194	0.74194	0.72493
R1	0.73208	0.73208	0.72358	0.72962
PP	0.72715	0.72715	0.72715	0.72592
S1	0.71729	0.71729	0.72086	0.71483
S2	0.71236	0.71236	0.71951
S3	0.69757	0.70250	0.71815
S4	0.68278	0.68771	0.71409

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72930	0.71838	0.01092	1.5%	0.00474	0.7%	9%	False	True	149,886
10	0.73701	0.71838	0.01863	2.6%	0.00526	0.7%	5%	False	True	139,983
20	0.75553	0.71838	0.03715	5.2%	0.00594	0.8%	3%	False	True	141,700
40	0.75553	0.71717	0.03836	5.3%	0.00606	0.8%	6%	False	False	143,030
60	0.75553	0.71702	0.03851	5.4%	0.00616	0.9%	6%	False	False	141,342
80	0.75553	0.71062	0.04491	6.2%	0.00609	0.8%	20%	False	False	134,822
100	0.75553	0.71062	0.04491	6.2%	0.00617	0.9%	20%	False	False	137,129
120	0.77753	0.71062	0.06691	9.3%	0.00618	0.9%	13%	False	False	135,154

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00110
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.74111
2.618	0.73405
1.618	0.72972
1.000	0.72704
0.618	0.72539
HIGH	0.72271
0.618	0.72106
0.500	0.72055
0.382	0.72003
LOW	0.71838
0.618	0.71570
1.000	0.71405
1.618	0.71137
2.618	0.70704
4.250	0.69998

Fisher Pivots for day following 24-Nov-2021
Pivot	1 day	3 day
R1	0.72055	0.72283
PP	0.72016	0.72168
S1	0.71978	0.72054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols