AUD USD Spot Fx

Trading Metrics calculated at close of trading on 26-Nov-2021

Day Change Summary
	Previous	Current
	24-Nov-2021	26-Nov-2021	Change	Change %	Previous Week
Open	0.72263	0.71878	-0.00385	-0.5%	0.72359
High	0.72271	0.71928	-0.00343	-0.5%	0.72728
Low	0.71838	0.71080	-0.00758	-1.1%	0.71080
Close	0.71939	0.71204	-0.00735	-1.0%	0.71204
Range	0.00433	0.00848	0.00415	95.8%	0.01648
ATR	0.00576	0.00596	0.00020	3.5%	0.00000
Volume	157,477	180,209	22,732	14.4%	645,863

Daily Pivots for day following 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.73948	0.73424	0.71670
R3	0.73100	0.72576	0.71437
R2	0.72252	0.72252	0.71359
R1	0.71728	0.71728	0.71282	0.71566
PP	0.71404	0.71404	0.71404	0.71323
S1	0.70880	0.70880	0.71126	0.70718
S2	0.70556	0.70556	0.71049
S3	0.69708	0.70032	0.70971
S4	0.68860	0.69184	0.70738

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76615	0.75557	0.72110
R3	0.74967	0.73909	0.71657
R2	0.73319	0.73319	0.71506
R1	0.72261	0.72261	0.71355	0.71966
PP	0.71671	0.71671	0.71671	0.71523
S1	0.70613	0.70613	0.71053	0.70318
S2	0.70023	0.70023	0.70902
S3	0.68375	0.68965	0.70751
S4	0.66727	0.67317	0.70298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72907	0.71080	0.01827	2.6%	0.00557	0.8%	7%	False	True	160,082
10	0.73701	0.71080	0.02621	3.7%	0.00552	0.8%	5%	False	True	144,529
20	0.75549	0.71080	0.04469	6.3%	0.00599	0.8%	3%	False	True	143,931
40	0.75553	0.71080	0.04473	6.3%	0.00606	0.9%	3%	False	True	142,956
60	0.75553	0.71080	0.04473	6.3%	0.00630	0.9%	3%	False	True	144,345
80	0.75553	0.71062	0.04491	6.3%	0.00613	0.9%	3%	False	False	135,587
100	0.75553	0.71062	0.04491	6.3%	0.00618	0.9%	3%	False	False	137,526
120	0.77753	0.71062	0.06691	9.4%	0.00622	0.9%	2%	False	False	135,798

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00100
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.75532
2.618	0.74148
1.618	0.73300
1.000	0.72776
0.618	0.72452
HIGH	0.71928
0.618	0.71604
0.500	0.71504
0.382	0.71404
LOW	0.71080
0.618	0.70556
1.000	0.70232
1.618	0.69708
2.618	0.68860
4.250	0.67476

Fisher Pivots for day following 26-Nov-2021
Pivot	1 day	3 day
R1	0.71504	0.71721
PP	0.71404	0.71548
S1	0.71304	0.71376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols