AUD USD Spot Fx

Trading Metrics calculated at close of trading on 29-Nov-2021

Day Change Summary
	Previous	Current
	26-Nov-2021	29-Nov-2021	Change	Change %	Previous Week
Open	0.71878	0.71425	-0.00453	-0.6%	0.72359
High	0.71928	0.71593	-0.00335	-0.5%	0.72728
Low	0.71080	0.71138	0.00058	0.1%	0.71080
Close	0.71204	0.71393	0.00189	0.3%	0.71204
Range	0.00848	0.00455	-0.00393	-46.3%	0.01648
ATR	0.00596	0.00586	-0.00010	-1.7%	0.00000
Volume	180,209	164,488	-15,721	-8.7%	645,863

Daily Pivots for day following 29-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.72740	0.72521	0.71643
R3	0.72285	0.72066	0.71518
R2	0.71830	0.71830	0.71476
R1	0.71611	0.71611	0.71435	0.71493
PP	0.71375	0.71375	0.71375	0.71316
S1	0.71156	0.71156	0.71351	0.71038
S2	0.70920	0.70920	0.71310
S3	0.70465	0.70701	0.71268
S4	0.70010	0.70246	0.71143

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76615	0.75557	0.72110
R3	0.74967	0.73909	0.71657
R2	0.73319	0.73319	0.71506
R1	0.72261	0.72261	0.71355	0.71966
PP	0.71671	0.71671	0.71671	0.71523
S1	0.70613	0.70613	0.71053	0.70318
S2	0.70023	0.70023	0.70902
S3	0.68375	0.68965	0.70751
S4	0.66727	0.67317	0.70298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72728	0.71080	0.01648	2.3%	0.00511	0.7%	19%	False	False	162,070
10	0.73701	0.71080	0.02621	3.7%	0.00538	0.8%	12%	False	False	148,662
20	0.75358	0.71080	0.04278	6.0%	0.00594	0.8%	7%	False	False	143,809
40	0.75553	0.71080	0.04473	6.3%	0.00596	0.8%	7%	False	False	142,164
60	0.75553	0.71080	0.04473	6.3%	0.00629	0.9%	7%	False	False	145,270
80	0.75553	0.71062	0.04491	6.3%	0.00613	0.9%	7%	False	False	136,243
100	0.75553	0.71062	0.04491	6.3%	0.00616	0.9%	7%	False	False	137,282
120	0.77753	0.71062	0.06691	9.4%	0.00623	0.9%	5%	False	False	136,396

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00110
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.73527
2.618	0.72784
1.618	0.72329
1.000	0.72048
0.618	0.71874
HIGH	0.71593
0.618	0.71419
0.500	0.71366
0.382	0.71312
LOW	0.71138
0.618	0.70857
1.000	0.70683
1.618	0.70402
2.618	0.69947
4.250	0.69204

Fisher Pivots for day following 29-Nov-2021
Pivot	1 day	3 day
R1	0.71384	0.71676
PP	0.71375	0.71581
S1	0.71366	0.71487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols