AUD USD Spot Fx

Trading Metrics calculated at close of trading on 30-Nov-2021

Day Change Summary
	Previous	Current
	29-Nov-2021	30-Nov-2021	Change	Change %	Previous Week
Open	0.71425	0.71393	-0.00032	0.0%	0.72359
High	0.71593	0.71702	0.00109	0.2%	0.72728
Low	0.71138	0.70627	-0.00511	-0.7%	0.71080
Close	0.71393	0.71245	-0.00148	-0.2%	0.71204
Range	0.00455	0.01075	0.00620	136.3%	0.01648
ATR	0.00586	0.00621	0.00035	6.0%	0.00000
Volume	164,488	228,056	63,568	38.6%	645,863

Daily Pivots for day following 30-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74416	0.73906	0.71836
R3	0.73341	0.72831	0.71541
R2	0.72266	0.72266	0.71442
R1	0.71756	0.71756	0.71344	0.71474
PP	0.71191	0.71191	0.71191	0.71050
S1	0.70681	0.70681	0.71146	0.70399
S2	0.70116	0.70116	0.71048
S3	0.69041	0.69606	0.70949
S4	0.67966	0.68531	0.70654

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76615	0.75557	0.72110
R3	0.74967	0.73909	0.71657
R2	0.73319	0.73319	0.71506
R1	0.72261	0.72261	0.71355	0.71966
PP	0.71671	0.71671	0.71671	0.71523
S1	0.70613	0.70613	0.71053	0.70318
S2	0.70023	0.70023	0.70902
S3	0.68375	0.68965	0.70751
S4	0.66727	0.67317	0.70298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72361	0.70627	0.01734	2.4%	0.00621	0.9%	36%	False	True	178,656
10	0.73674	0.70627	0.03047	4.3%	0.00596	0.8%	20%	False	True	159,760
20	0.75313	0.70627	0.04686	6.6%	0.00623	0.9%	13%	False	True	149,124
40	0.75553	0.70627	0.04926	6.9%	0.00610	0.9%	13%	False	True	143,354
60	0.75553	0.70627	0.04926	6.9%	0.00633	0.9%	13%	False	True	146,976
80	0.75553	0.70627	0.04926	6.9%	0.00619	0.9%	13%	False	True	137,685
100	0.75553	0.70627	0.04926	6.9%	0.00618	0.9%	13%	False	True	138,140
120	0.77753	0.70627	0.07126	10.0%	0.00628	0.9%	9%	False	True	137,278

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00138
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	0.76271
2.618	0.74516
1.618	0.73441
1.000	0.72777
0.618	0.72366
HIGH	0.71702
0.618	0.71291
0.500	0.71165
0.382	0.71038
LOW	0.70627
0.618	0.69963
1.000	0.69552
1.618	0.68888
2.618	0.67813
4.250	0.66058

Fisher Pivots for day following 30-Nov-2021
Pivot	1 day	3 day
R1	0.71218	0.71278
PP	0.71191	0.71267
S1	0.71165	0.71256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols