AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary Previous Current 30-Nov-2021 01-Dec-2021 Change Change % Previous Week Open 0.71393 0.71244 -0.00149 -0.2% 0.72359 High 0.71702 0.71727 0.00025 0.0% 0.72728 Low 0.70627 0.70947 0.00320 0.5% 0.71080 Close 0.71245 0.71029 -0.00216 -0.3% 0.71204 Range 0.01075 0.00780 -0.00295 -27.4% 0.01648 ATR 0.00621 0.00632 0.00011 1.8% 0.00000 Volume 228,056 198,745 -29,311 -12.9% 645,863
Daily Pivots for day following 01-Dec-2021 Classic Woodie Camarilla DeMark R4 0.73574 0.73082 0.71458 R3 0.72794 0.72302 0.71244 R2 0.72014 0.72014 0.71172 R1 0.71522 0.71522 0.71101 0.71378 PP 0.71234 0.71234 0.71234 0.71163 S1 0.70742 0.70742 0.70958 0.70598 S2 0.70454 0.70454 0.70886 S3 0.69674 0.69962 0.70815 S4 0.68894 0.69182 0.70600	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 0.76615 0.75557 0.72110 R3 0.74967 0.73909 0.71657 R2 0.73319 0.73319 0.71506 R1 0.72261 0.72261 0.71355 0.71966 PP 0.71671 0.71671 0.71671 0.71523 S1 0.70613 0.70613 0.71053 0.70318 S2 0.70023 0.70023 0.70902 S3 0.68375 0.68965 0.70751 S4 0.66727 0.67317 0.70298
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.72271 0.70627 0.01644 2.3% 0.00718 1.0% 24% False False 185,795 10 0.73045 0.70627 0.02418 3.4% 0.00599 0.8% 17% False False 165,825 20 0.74702 0.70627 0.04075 5.7% 0.00606 0.9% 10% False False 151,873 40 0.75553 0.70627 0.04926 6.9% 0.00617 0.9% 8% False False 144,466 60 0.75553 0.70627 0.04926 6.9% 0.00630 0.9% 8% False False 148,069 80 0.75553 0.70627 0.04926 6.9% 0.00624 0.9% 8% False False 138,748 100 0.75553 0.70627 0.04926 6.9% 0.00621 0.9% 8% False False 138,884 120 0.77255 0.70627 0.06628 9.3% 0.00627 0.9% 6% False False 138,104
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00144 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.75042 2.618 0.73769 1.618 0.72989 1.000 0.72507 0.618 0.72209 HIGH 0.71727 0.618 0.71429 0.500 0.71337 0.382 0.71245 LOW 0.70947 0.618 0.70465 1.000 0.70167 1.618 0.69685 2.618 0.68905 4.250 0.67632
Fisher Pivots for day following 01-Dec-2021 Pivot 1 day 3 day R1 0.71337 0.71177 PP 0.71234 0.71128 S1 0.71132 0.71078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.