AUD USD Spot Fx

Trading Metrics calculated at close of trading on 01-Dec-2021

Day Change Summary
	Previous	Current
	30-Nov-2021	01-Dec-2021	Change	Change %	Previous Week
Open	0.71393	0.71244	-0.00149	-0.2%	0.72359
High	0.71702	0.71727	0.00025	0.0%	0.72728
Low	0.70627	0.70947	0.00320	0.5%	0.71080
Close	0.71245	0.71029	-0.00216	-0.3%	0.71204
Range	0.01075	0.00780	-0.00295	-27.4%	0.01648
ATR	0.00621	0.00632	0.00011	1.8%	0.00000
Volume	228,056	198,745	-29,311	-12.9%	645,863

Daily Pivots for day following 01-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.73574	0.73082	0.71458
R3	0.72794	0.72302	0.71244
R2	0.72014	0.72014	0.71172
R1	0.71522	0.71522	0.71101	0.71378
PP	0.71234	0.71234	0.71234	0.71163
S1	0.70742	0.70742	0.70958	0.70598
S2	0.70454	0.70454	0.70886
S3	0.69674	0.69962	0.70815
S4	0.68894	0.69182	0.70600

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76615	0.75557	0.72110
R3	0.74967	0.73909	0.71657
R2	0.73319	0.73319	0.71506
R1	0.72261	0.72261	0.71355	0.71966
PP	0.71671	0.71671	0.71671	0.71523
S1	0.70613	0.70613	0.71053	0.70318
S2	0.70023	0.70023	0.70902
S3	0.68375	0.68965	0.70751
S4	0.66727	0.67317	0.70298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72271	0.70627	0.01644	2.3%	0.00718	1.0%	24%	False	False	185,795
10	0.73045	0.70627	0.02418	3.4%	0.00599	0.8%	17%	False	False	165,825
20	0.74702	0.70627	0.04075	5.7%	0.00606	0.9%	10%	False	False	151,873
40	0.75553	0.70627	0.04926	6.9%	0.00617	0.9%	8%	False	False	144,466
60	0.75553	0.70627	0.04926	6.9%	0.00630	0.9%	8%	False	False	148,069
80	0.75553	0.70627	0.04926	6.9%	0.00624	0.9%	8%	False	False	138,748
100	0.75553	0.70627	0.04926	6.9%	0.00621	0.9%	8%	False	False	138,884
120	0.77255	0.70627	0.06628	9.3%	0.00627	0.9%	6%	False	False	138,104

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00144
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.75042
2.618	0.73769
1.618	0.72989
1.000	0.72507
0.618	0.72209
HIGH	0.71727
0.618	0.71429
0.500	0.71337
0.382	0.71245
LOW	0.70947
0.618	0.70465
1.000	0.70167
1.618	0.69685
2.618	0.68905
4.250	0.67632

Fisher Pivots for day following 01-Dec-2021
Pivot	1 day	3 day
R1	0.71337	0.71177
PP	0.71234	0.71128
S1	0.71132	0.71078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols