AUD USD Spot Fx

Trading Metrics calculated at close of trading on 02-Dec-2021

Day Change Summary
	Previous	Current
	01-Dec-2021	02-Dec-2021	Change	Change %	Previous Week
Open	0.71244	0.71027	-0.00217	-0.3%	0.72359
High	0.71727	0.71195	-0.00532	-0.7%	0.72728
Low	0.70947	0.70841	-0.00106	-0.1%	0.71080
Close	0.71029	0.70919	-0.00110	-0.2%	0.71204
Range	0.00780	0.00354	-0.00426	-54.6%	0.01648
ATR	0.00632	0.00612	-0.00020	-3.1%	0.00000
Volume	198,745	202,014	3,269	1.6%	645,863

Daily Pivots for day following 02-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.72047	0.71837	0.71114
R3	0.71693	0.71483	0.71016
R2	0.71339	0.71339	0.70984
R1	0.71129	0.71129	0.70951	0.71057
PP	0.70985	0.70985	0.70985	0.70949
S1	0.70775	0.70775	0.70887	0.70703
S2	0.70631	0.70631	0.70854
S3	0.70277	0.70421	0.70822
S4	0.69923	0.70067	0.70724

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76615	0.75557	0.72110
R3	0.74967	0.73909	0.71657
R2	0.73319	0.73319	0.71506
R1	0.72261	0.72261	0.71355	0.71966
PP	0.71671	0.71671	0.71671	0.71523
S1	0.70613	0.70613	0.71053	0.70318
S2	0.70023	0.70023	0.70902
S3	0.68375	0.68965	0.70751
S4	0.66727	0.67317	0.70298

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71928	0.70627	0.01301	1.8%	0.00702	1.0%	22%	False	False	194,702
10	0.72930	0.70627	0.02303	3.2%	0.00588	0.8%	13%	False	False	172,294
20	0.74702	0.70627	0.04075	5.7%	0.00601	0.8%	7%	False	False	154,167
40	0.75553	0.70627	0.04926	6.9%	0.00609	0.9%	6%	False	False	144,799
60	0.75553	0.70627	0.04926	6.9%	0.00626	0.9%	6%	False	False	149,070
80	0.75553	0.70627	0.04926	6.9%	0.00624	0.9%	6%	False	False	139,986
100	0.75553	0.70627	0.04926	6.9%	0.00617	0.9%	6%	False	False	139,580
120	0.77164	0.70627	0.06537	9.2%	0.00628	0.9%	4%	False	False	139,073

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00158
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.72700
2.618	0.72122
1.618	0.71768
1.000	0.71549
0.618	0.71414
HIGH	0.71195
0.618	0.71060
0.500	0.71018
0.382	0.70976
LOW	0.70841
0.618	0.70622
1.000	0.70487
1.618	0.70268
2.618	0.69914
4.250	0.69337

Fisher Pivots for day following 02-Dec-2021
Pivot	1 day	3 day
R1	0.71018	0.71177
PP	0.70985	0.71091
S1	0.70952	0.71005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols