AUD USD Spot Fx

Trading Metrics calculated at close of trading on 03-Dec-2021

Day Change Summary
	Previous	Current
	02-Dec-2021	03-Dec-2021	Change	Change %	Previous Week
Open	0.71027	0.70921	-0.00106	-0.1%	0.71425
High	0.71195	0.70950	-0.00245	-0.3%	0.71727
Low	0.70841	0.69913	-0.00928	-1.3%	0.69913
Close	0.70919	0.69930	-0.00989	-1.4%	0.69930
Range	0.00354	0.01037	0.00683	192.9%	0.01814
ATR	0.00612	0.00643	0.00030	5.0%	0.00000
Volume	202,014	196,464	-5,550	-2.7%	989,767

Daily Pivots for day following 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.73375	0.72690	0.70500
R3	0.72338	0.71653	0.70215
R2	0.71301	0.71301	0.70120
R1	0.70616	0.70616	0.70025	0.70440
PP	0.70264	0.70264	0.70264	0.70177
S1	0.69579	0.69579	0.69835	0.69403
S2	0.69227	0.69227	0.69740
S3	0.68190	0.68542	0.69645
S4	0.67153	0.67505	0.69360

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75965	0.74762	0.70928
R3	0.74151	0.72948	0.70429
R2	0.72337	0.72337	0.70263
R1	0.71134	0.71134	0.70096	0.70829
PP	0.70523	0.70523	0.70523	0.70371
S1	0.69320	0.69320	0.69764	0.69015
S2	0.68709	0.68709	0.69597
S3	0.66895	0.67506	0.69431
S4	0.65081	0.65692	0.68932

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71727	0.69913	0.01814	2.6%	0.00740	1.1%	1%	False	True	197,953
10	0.72907	0.69913	0.02994	4.3%	0.00649	0.9%	1%	False	True	179,018
20	0.74309	0.69913	0.04396	6.3%	0.00609	0.9%	0%	False	True	156,914
40	0.75553	0.69913	0.05640	8.1%	0.00621	0.9%	0%	False	True	146,022
60	0.75553	0.69913	0.05640	8.1%	0.00636	0.9%	0%	False	True	149,943
80	0.75553	0.69913	0.05640	8.1%	0.00629	0.9%	0%	False	True	141,089
100	0.75553	0.69913	0.05640	8.1%	0.00622	0.9%	0%	False	True	140,048
120	0.77153	0.69913	0.07240	10.4%	0.00633	0.9%	0%	False	True	139,820

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00145
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.75357
2.618	0.73665
1.618	0.72628
1.000	0.71987
0.618	0.71591
HIGH	0.70950
0.618	0.70554
0.500	0.70432
0.382	0.70309
LOW	0.69913
0.618	0.69272
1.000	0.68876
1.618	0.68235
2.618	0.67198
4.250	0.65506

Fisher Pivots for day following 03-Dec-2021
Pivot	1 day	3 day
R1	0.70432	0.70820
PP	0.70264	0.70523
S1	0.70097	0.70227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols