AUD USD Spot Fx

Trading Metrics calculated at close of trading on 06-Dec-2021

Day Change Summary
	Previous	Current
	03-Dec-2021	06-Dec-2021	Change	Change %	Previous Week
Open	0.70921	0.70070	-0.00851	-1.2%	0.71425
High	0.70950	0.70538	-0.00412	-0.6%	0.71727
Low	0.69913	0.69943	0.00030	0.0%	0.69913
Close	0.69930	0.70489	0.00559	0.8%	0.69930
Range	0.01037	0.00595	-0.00442	-42.6%	0.01814
ATR	0.00643	0.00640	-0.00002	-0.4%	0.00000
Volume	196,464	141,204	-55,260	-28.1%	989,767

Daily Pivots for day following 06-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.72108	0.71894	0.70816
R3	0.71513	0.71299	0.70653
R2	0.70918	0.70918	0.70598
R1	0.70704	0.70704	0.70544	0.70811
PP	0.70323	0.70323	0.70323	0.70377
S1	0.70109	0.70109	0.70434	0.70216
S2	0.69728	0.69728	0.70380
S3	0.69133	0.69514	0.70325
S4	0.68538	0.68919	0.70162

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75965	0.74762	0.70928
R3	0.74151	0.72948	0.70429
R2	0.72337	0.72337	0.70263
R1	0.71134	0.71134	0.70096	0.70829
PP	0.70523	0.70523	0.70523	0.70371
S1	0.69320	0.69320	0.69764	0.69015
S2	0.68709	0.68709	0.69597
S3	0.66895	0.67506	0.69431
S4	0.65081	0.65692	0.68932

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71727	0.69913	0.01814	2.6%	0.00768	1.1%	32%	False	False	193,296
10	0.72728	0.69913	0.02815	4.0%	0.00640	0.9%	20%	False	False	177,683
20	0.74309	0.69913	0.04396	6.2%	0.00613	0.9%	13%	False	False	156,727
40	0.75553	0.69913	0.05640	8.0%	0.00624	0.9%	10%	False	False	145,316
60	0.75553	0.69913	0.05640	8.0%	0.00632	0.9%	10%	False	False	150,185
80	0.75553	0.69913	0.05640	8.0%	0.00631	0.9%	10%	False	False	141,663
100	0.75553	0.69913	0.05640	8.0%	0.00620	0.9%	10%	False	False	139,988
120	0.76447	0.69913	0.06534	9.3%	0.00629	0.9%	9%	False	False	139,814

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00143
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.73067
2.618	0.72096
1.618	0.71501
1.000	0.71133
0.618	0.70906
HIGH	0.70538
0.618	0.70311
0.500	0.70241
0.382	0.70170
LOW	0.69943
0.618	0.69575
1.000	0.69348
1.618	0.68980
2.618	0.68385
4.250	0.67414

Fisher Pivots for day following 06-Dec-2021
Pivot	1 day	3 day
R1	0.70406	0.70554
PP	0.70323	0.70532
S1	0.70241	0.70511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols