AUD USD Spot Fx

Trading Metrics calculated at close of trading on 07-Dec-2021

Day Change Summary
	Previous	Current
	06-Dec-2021	07-Dec-2021	Change	Change %	Previous Week
Open	0.70070	0.70490	0.00420	0.6%	0.71425
High	0.70538	0.71224	0.00686	1.0%	0.71727
Low	0.69943	0.70388	0.00445	0.6%	0.69913
Close	0.70489	0.71188	0.00699	1.0%	0.69930
Range	0.00595	0.00836	0.00241	40.5%	0.01814
ATR	0.00640	0.00654	0.00014	2.2%	0.00000
Volume	141,204	132,974	-8,230	-5.8%	989,767

Daily Pivots for day following 07-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.73441	0.73151	0.71648
R3	0.72605	0.72315	0.71418
R2	0.71769	0.71769	0.71341
R1	0.71479	0.71479	0.71265	0.71624
PP	0.70933	0.70933	0.70933	0.71006
S1	0.70643	0.70643	0.71111	0.70788
S2	0.70097	0.70097	0.71035
S3	0.69261	0.69807	0.70958
S4	0.68425	0.68971	0.70728

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75965	0.74762	0.70928
R3	0.74151	0.72948	0.70429
R2	0.72337	0.72337	0.70263
R1	0.71134	0.71134	0.70096	0.70829
PP	0.70523	0.70523	0.70523	0.70371
S1	0.69320	0.69320	0.69764	0.69015
S2	0.68709	0.68709	0.69597
S3	0.66895	0.67506	0.69431
S4	0.65081	0.65692	0.68932

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71727	0.69913	0.01814	2.5%	0.00720	1.0%	70%	False	False	174,280
10	0.72361	0.69913	0.02448	3.4%	0.00671	0.9%	52%	False	False	176,468
20	0.74309	0.69913	0.04396	6.2%	0.00632	0.9%	29%	False	False	157,857
40	0.75553	0.69913	0.05640	7.9%	0.00624	0.9%	23%	False	False	145,005
60	0.75553	0.69913	0.05640	7.9%	0.00640	0.9%	23%	False	False	150,255
80	0.75553	0.69913	0.05640	7.9%	0.00635	0.9%	23%	False	False	142,257
100	0.75553	0.69913	0.05640	7.9%	0.00623	0.9%	23%	False	False	139,889
120	0.76161	0.69913	0.06248	8.8%	0.00627	0.9%	20%	False	False	139,472

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00138
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.74777
2.618	0.73413
1.618	0.72577
1.000	0.72060
0.618	0.71741
HIGH	0.71224
0.618	0.70905
0.500	0.70806
0.382	0.70707
LOW	0.70388
0.618	0.69871
1.000	0.69552
1.618	0.69035
2.618	0.68199
4.250	0.66835

Fisher Pivots for day following 07-Dec-2021
Pivot	1 day	3 day
R1	0.71061	0.70982
PP	0.70933	0.70775
S1	0.70806	0.70569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols