AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	0.70490	0.71187	0.00697	1.0%	0.71425
High	0.71224	0.71832	0.00608	0.9%	0.71727
Low	0.70388	0.71148	0.00760	1.1%	0.69913
Close	0.71188	0.71695	0.00507	0.7%	0.69930
Range	0.00836	0.00684	-0.00152	-18.2%	0.01814
ATR	0.00654	0.00656	0.00002	0.3%	0.00000
Volume	132,974	152,845	19,871	14.9%	989,767

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.73610	0.73337	0.72071
R3	0.72926	0.72653	0.71883
R2	0.72242	0.72242	0.71820
R1	0.71969	0.71969	0.71758	0.72106
PP	0.71558	0.71558	0.71558	0.71627
S1	0.71285	0.71285	0.71632	0.71422
S2	0.70874	0.70874	0.71570
S3	0.70190	0.70601	0.71507
S4	0.69506	0.69917	0.71319

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75965	0.74762	0.70928
R3	0.74151	0.72948	0.70429
R2	0.72337	0.72337	0.70263
R1	0.71134	0.71134	0.70096	0.70829
PP	0.70523	0.70523	0.70523	0.70371
S1	0.69320	0.69320	0.69764	0.69015
S2	0.68709	0.68709	0.69597
S3	0.66895	0.67506	0.69431
S4	0.65081	0.65692	0.68932

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71832	0.69913	0.01919	2.7%	0.00701	1.0%	93%	True	False	165,100
10	0.72271	0.69913	0.02358	3.3%	0.00710	1.0%	76%	False	False	175,447
20	0.73929	0.69913	0.04016	5.6%	0.00631	0.9%	44%	False	False	158,265
40	0.75553	0.69913	0.05640	7.9%	0.00628	0.9%	32%	False	False	145,030
60	0.75553	0.69913	0.05640	7.9%	0.00641	0.9%	32%	False	False	150,377
80	0.75553	0.69913	0.05640	7.9%	0.00637	0.9%	32%	False	False	142,957
100	0.75553	0.69913	0.05640	7.9%	0.00622	0.9%	32%	False	False	139,507
120	0.76161	0.69913	0.06248	8.7%	0.00626	0.9%	29%	False	False	139,294

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00130
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.74739
2.618	0.73623
1.618	0.72939
1.000	0.72516
0.618	0.72255
HIGH	0.71832
0.618	0.71571
0.500	0.71490
0.382	0.71409
LOW	0.71148
0.618	0.70725
1.000	0.70464
1.618	0.70041
2.618	0.69357
4.250	0.68241

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	0.71627	0.71426
PP	0.71558	0.71157
S1	0.71490	0.70888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols