AUD USD Spot Fx

Trading Metrics calculated at close of trading on 09-Dec-2021

Day Change Summary
	Previous	Current
	08-Dec-2021	09-Dec-2021	Change	Change %	Previous Week
Open	0.71187	0.71695	0.00508	0.7%	0.71425
High	0.71832	0.71864	0.00032	0.0%	0.71727
Low	0.71148	0.71350	0.00202	0.3%	0.69913
Close	0.71695	0.71468	-0.00227	-0.3%	0.69930
Range	0.00684	0.00514	-0.00170	-24.9%	0.01814
ATR	0.00656	0.00646	-0.00010	-1.5%	0.00000
Volume	152,845	120,865	-31,980	-20.9%	989,767

Daily Pivots for day following 09-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.73103	0.72799	0.71751
R3	0.72589	0.72285	0.71609
R2	0.72075	0.72075	0.71562
R1	0.71771	0.71771	0.71515	0.71666
PP	0.71561	0.71561	0.71561	0.71508
S1	0.71257	0.71257	0.71421	0.71152
S2	0.71047	0.71047	0.71374
S3	0.70533	0.70743	0.71327
S4	0.70019	0.70229	0.71185

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75965	0.74762	0.70928
R3	0.74151	0.72948	0.70429
R2	0.72337	0.72337	0.70263
R1	0.71134	0.71134	0.70096	0.70829
PP	0.70523	0.70523	0.70523	0.70371
S1	0.69320	0.69320	0.69764	0.69015
S2	0.68709	0.68709	0.69597
S3	0.66895	0.67506	0.69431
S4	0.65081	0.65692	0.68932

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71864	0.69913	0.01951	2.7%	0.00733	1.0%	80%	True	False	148,870
10	0.71928	0.69913	0.02015	2.8%	0.00718	1.0%	77%	False	False	171,786
20	0.73701	0.69913	0.03788	5.3%	0.00622	0.9%	41%	False	False	155,885
40	0.75553	0.69913	0.05640	7.9%	0.00627	0.9%	28%	False	False	144,226
60	0.75553	0.69913	0.05640	7.9%	0.00644	0.9%	28%	False	False	150,224
80	0.75553	0.69913	0.05640	7.9%	0.00631	0.9%	28%	False	False	142,839
100	0.75553	0.69913	0.05640	7.9%	0.00621	0.9%	28%	False	False	139,039
120	0.76161	0.69913	0.06248	8.7%	0.00624	0.9%	25%	False	False	138,902

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00146
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.74049
2.618	0.73210
1.618	0.72696
1.000	0.72378
0.618	0.72182
HIGH	0.71864
0.618	0.71668
0.500	0.71607
0.382	0.71546
LOW	0.71350
0.618	0.71032
1.000	0.70836
1.618	0.70518
2.618	0.70004
4.250	0.69166

Fisher Pivots for day following 09-Dec-2021
Pivot	1 day	3 day
R1	0.71607	0.71354
PP	0.71561	0.71240
S1	0.71514	0.71126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols