AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary Previous Current 09-Dec-2021 10-Dec-2021 Change Change % Previous Week Open 0.71695 0.71467 -0.00228 -0.3% 0.70070 High 0.71864 0.71820 -0.00044 -0.1% 0.71864 Low 0.71350 0.71321 -0.00029 0.0% 0.69943 Close 0.71468 0.71666 0.00198 0.3% 0.71666 Range 0.00514 0.00499 -0.00015 -2.9% 0.01921 ATR 0.00646 0.00636 -0.00011 -1.6% 0.00000 Volume 120,865 118,174 -2,691 -2.2% 666,062
Daily Pivots for day following 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.73099 0.72882 0.71940 R3 0.72600 0.72383 0.71803 R2 0.72101 0.72101 0.71757 R1 0.71884 0.71884 0.71712 0.71993 PP 0.71602 0.71602 0.71602 0.71657 S1 0.71385 0.71385 0.71620 0.71494 S2 0.71103 0.71103 0.71575 S3 0.70604 0.70886 0.71529 S4 0.70105 0.70387 0.71392	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.76921 0.76214 0.72723 R3 0.75000 0.74293 0.72194 R2 0.73079 0.73079 0.72018 R1 0.72372 0.72372 0.71842 0.72726 PP 0.71158 0.71158 0.71158 0.71334 S1 0.70451 0.70451 0.71490 0.70805 S2 0.69237 0.69237 0.71314 S3 0.67316 0.68530 0.71138 S4 0.65395 0.66609 0.70609
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.71864 0.69943 0.01921 2.7% 0.00626 0.9% 90% False False 133,212 10 0.71864 0.69913 0.01951 2.7% 0.00683 1.0% 90% False False 165,582 20 0.73701 0.69913 0.03788 5.3% 0.00617 0.9% 46% False False 155,056 40 0.75553 0.69913 0.05640 7.9% 0.00626 0.9% 31% False False 144,207 60 0.75553 0.69913 0.05640 7.9% 0.00640 0.9% 31% False False 150,007 80 0.75553 0.69913 0.05640 7.9% 0.00632 0.9% 31% False False 142,732 100 0.75553 0.69913 0.05640 7.9% 0.00619 0.9% 31% False False 138,815 120 0.76161 0.69913 0.06248 8.7% 0.00623 0.9% 28% False False 138,798
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00155 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.73941 2.618 0.73126 1.618 0.72627 1.000 0.72319 0.618 0.72128 HIGH 0.71820 0.618 0.71629 0.500 0.71571 0.382 0.71512 LOW 0.71321 0.618 0.71013 1.000 0.70822 1.618 0.70514 2.618 0.70015 4.250 0.69200
Fisher Pivots for day following 10-Dec-2021 Pivot 1 day 3 day R1 0.71634 0.71613 PP 0.71602 0.71559 S1 0.71571 0.71506

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.