AUD USD Spot Fx

Trading Metrics calculated at close of trading on 10-Dec-2021

Day Change Summary
	Previous	Current
	09-Dec-2021	10-Dec-2021	Change	Change %	Previous Week
Open	0.71695	0.71467	-0.00228	-0.3%	0.70070
High	0.71864	0.71820	-0.00044	-0.1%	0.71864
Low	0.71350	0.71321	-0.00029	0.0%	0.69943
Close	0.71468	0.71666	0.00198	0.3%	0.71666
Range	0.00514	0.00499	-0.00015	-2.9%	0.01921
ATR	0.00646	0.00636	-0.00011	-1.6%	0.00000
Volume	120,865	118,174	-2,691	-2.2%	666,062

Daily Pivots for day following 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.73099	0.72882	0.71940
R3	0.72600	0.72383	0.71803
R2	0.72101	0.72101	0.71757
R1	0.71884	0.71884	0.71712	0.71993
PP	0.71602	0.71602	0.71602	0.71657
S1	0.71385	0.71385	0.71620	0.71494
S2	0.71103	0.71103	0.71575
S3	0.70604	0.70886	0.71529
S4	0.70105	0.70387	0.71392

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76921	0.76214	0.72723
R3	0.75000	0.74293	0.72194
R2	0.73079	0.73079	0.72018
R1	0.72372	0.72372	0.71842	0.72726
PP	0.71158	0.71158	0.71158	0.71334
S1	0.70451	0.70451	0.71490	0.70805
S2	0.69237	0.69237	0.71314
S3	0.67316	0.68530	0.71138
S4	0.65395	0.66609	0.70609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71864	0.69943	0.01921	2.7%	0.00626	0.9%	90%	False	False	133,212
10	0.71864	0.69913	0.01951	2.7%	0.00683	1.0%	90%	False	False	165,582
20	0.73701	0.69913	0.03788	5.3%	0.00617	0.9%	46%	False	False	155,056
40	0.75553	0.69913	0.05640	7.9%	0.00626	0.9%	31%	False	False	144,207
60	0.75553	0.69913	0.05640	7.9%	0.00640	0.9%	31%	False	False	150,007
80	0.75553	0.69913	0.05640	7.9%	0.00632	0.9%	31%	False	False	142,732
100	0.75553	0.69913	0.05640	7.9%	0.00619	0.9%	31%	False	False	138,815
120	0.76161	0.69913	0.06248	8.7%	0.00623	0.9%	28%	False	False	138,798

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00155
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.73941
2.618	0.73126
1.618	0.72627
1.000	0.72319
0.618	0.72128
HIGH	0.71820
0.618	0.71629
0.500	0.71571
0.382	0.71512
LOW	0.71321
0.618	0.71013
1.000	0.70822
1.618	0.70514
2.618	0.70015
4.250	0.69200

Fisher Pivots for day following 10-Dec-2021
Pivot	1 day	3 day
R1	0.71634	0.71613
PP	0.71602	0.71559
S1	0.71571	0.71506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols