AUD USD Spot Fx

Trading Metrics calculated at close of trading on 13-Dec-2021

Day Change Summary
	Previous	Current
	10-Dec-2021	13-Dec-2021	Change	Change %	Previous Week
Open	0.71467	0.71616	0.00149	0.2%	0.70070
High	0.71820	0.71760	-0.00060	-0.1%	0.71864
Low	0.71321	0.71104	-0.00217	-0.3%	0.69943
Close	0.71666	0.71298	-0.00368	-0.5%	0.71666
Range	0.00499	0.00656	0.00157	31.5%	0.01921
ATR	0.00636	0.00637	0.00001	0.2%	0.00000
Volume	118,174	106,949	-11,225	-9.5%	666,062

Daily Pivots for day following 13-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.73355	0.72983	0.71659
R3	0.72699	0.72327	0.71478
R2	0.72043	0.72043	0.71418
R1	0.71671	0.71671	0.71358	0.71529
PP	0.71387	0.71387	0.71387	0.71317
S1	0.71015	0.71015	0.71238	0.70873
S2	0.70731	0.70731	0.71178
S3	0.70075	0.70359	0.71118
S4	0.69419	0.69703	0.70937

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76921	0.76214	0.72723
R3	0.75000	0.74293	0.72194
R2	0.73079	0.73079	0.72018
R1	0.72372	0.72372	0.71842	0.72726
PP	0.71158	0.71158	0.71158	0.71334
S1	0.70451	0.70451	0.71490	0.70805
S2	0.69237	0.69237	0.71314
S3	0.67316	0.68530	0.71138
S4	0.65395	0.66609	0.70609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71864	0.70388	0.01476	2.1%	0.00638	0.9%	62%	False	False	126,361
10	0.71864	0.69913	0.01951	2.7%	0.00703	1.0%	71%	False	False	159,829
20	0.73701	0.69913	0.03788	5.3%	0.00620	0.9%	37%	False	False	154,245
40	0.75553	0.69913	0.05640	7.9%	0.00624	0.9%	25%	False	False	143,520
60	0.75553	0.69913	0.05640	7.9%	0.00639	0.9%	25%	False	False	149,513
80	0.75553	0.69913	0.05640	7.9%	0.00627	0.9%	25%	False	False	142,034
100	0.75553	0.69913	0.05640	7.9%	0.00619	0.9%	25%	False	False	138,489
120	0.76161	0.69913	0.06248	8.8%	0.00623	0.9%	22%	False	False	138,619

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00153
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.74548
2.618	0.73477
1.618	0.72821
1.000	0.72416
0.618	0.72165
HIGH	0.71760
0.618	0.71509
0.500	0.71432
0.382	0.71355
LOW	0.71104
0.618	0.70699
1.000	0.70448
1.618	0.70043
2.618	0.69387
4.250	0.68316

Fisher Pivots for day following 13-Dec-2021
Pivot	1 day	3 day
R1	0.71432	0.71484
PP	0.71387	0.71422
S1	0.71343	0.71360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols