AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Dec-2021

Day Change Summary
	Previous	Current
	13-Dec-2021	14-Dec-2021	Change	Change %	Previous Week
Open	0.71616	0.71299	-0.00317	-0.4%	0.70070
High	0.71760	0.71353	-0.00407	-0.6%	0.71864
Low	0.71104	0.70900	-0.00204	-0.3%	0.69943
Close	0.71298	0.71038	-0.00260	-0.4%	0.71666
Range	0.00656	0.00453	-0.00203	-30.9%	0.01921
ATR	0.00637	0.00624	-0.00013	-2.1%	0.00000
Volume	106,949	120,620	13,671	12.8%	666,062

Daily Pivots for day following 14-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.72456	0.72200	0.71287
R3	0.72003	0.71747	0.71163
R2	0.71550	0.71550	0.71121
R1	0.71294	0.71294	0.71080	0.71196
PP	0.71097	0.71097	0.71097	0.71048
S1	0.70841	0.70841	0.70996	0.70743
S2	0.70644	0.70644	0.70955
S3	0.70191	0.70388	0.70913
S4	0.69738	0.69935	0.70789

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76921	0.76214	0.72723
R3	0.75000	0.74293	0.72194
R2	0.73079	0.73079	0.72018
R1	0.72372	0.72372	0.71842	0.72726
PP	0.71158	0.71158	0.71158	0.71334
S1	0.70451	0.70451	0.71490	0.70805
S2	0.69237	0.69237	0.71314
S3	0.67316	0.68530	0.71138
S4	0.65395	0.66609	0.70609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71864	0.70900	0.00964	1.4%	0.00561	0.8%	14%	False	True	123,890
10	0.71864	0.69913	0.01951	2.7%	0.00641	0.9%	58%	False	False	149,085
20	0.73674	0.69913	0.03761	5.3%	0.00618	0.9%	30%	False	False	154,422
40	0.75553	0.69913	0.05640	7.9%	0.00621	0.9%	20%	False	False	144,029
60	0.75553	0.69913	0.05640	7.9%	0.00639	0.9%	20%	False	False	148,706
80	0.75553	0.69913	0.05640	7.9%	0.00627	0.9%	20%	False	False	141,807
100	0.75553	0.69913	0.05640	7.9%	0.00619	0.9%	20%	False	False	138,488
120	0.76161	0.69913	0.06248	8.8%	0.00625	0.9%	18%	False	False	138,599

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00128
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.73278
2.618	0.72539
1.618	0.72086
1.000	0.71806
0.618	0.71633
HIGH	0.71353
0.618	0.71180
0.500	0.71127
0.382	0.71073
LOW	0.70900
0.618	0.70620
1.000	0.70447
1.618	0.70167
2.618	0.69714
4.250	0.68975

Fisher Pivots for day following 14-Dec-2021
Pivot	1 day	3 day
R1	0.71127	0.71360
PP	0.71097	0.71253
S1	0.71068	0.71145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols