AUD USD Spot Fx

Trading Metrics calculated at close of trading on 15-Dec-2021

Day Change Summary
	Previous	Current
	14-Dec-2021	15-Dec-2021	Change	Change %	Previous Week
Open	0.71299	0.71037	-0.00262	-0.4%	0.70070
High	0.71353	0.71771	0.00418	0.6%	0.71864
Low	0.70900	0.70920	0.00020	0.0%	0.69943
Close	0.71038	0.71662	0.00624	0.9%	0.71666
Range	0.00453	0.00851	0.00398	87.9%	0.01921
ATR	0.00624	0.00640	0.00016	2.6%	0.00000
Volume	120,620	164,723	44,103	36.6%	666,062

Daily Pivots for day following 15-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74004	0.73684	0.72130
R3	0.73153	0.72833	0.71896
R2	0.72302	0.72302	0.71818
R1	0.71982	0.71982	0.71740	0.72142
PP	0.71451	0.71451	0.71451	0.71531
S1	0.71131	0.71131	0.71584	0.71291
S2	0.70600	0.70600	0.71506
S3	0.69749	0.70280	0.71428
S4	0.68898	0.69429	0.71194

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76921	0.76214	0.72723
R3	0.75000	0.74293	0.72194
R2	0.73079	0.73079	0.72018
R1	0.72372	0.72372	0.71842	0.72726
PP	0.71158	0.71158	0.71158	0.71334
S1	0.70451	0.70451	0.71490	0.70805
S2	0.69237	0.69237	0.71314
S3	0.67316	0.68530	0.71138
S4	0.65395	0.66609	0.70609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71864	0.70900	0.00964	1.3%	0.00595	0.8%	79%	False	False	126,266
10	0.71864	0.69913	0.01951	2.7%	0.00648	0.9%	90%	False	False	145,683
20	0.73045	0.69913	0.03132	4.4%	0.00623	0.9%	56%	False	False	155,754
40	0.75553	0.69913	0.05640	7.9%	0.00623	0.9%	31%	False	False	145,735
60	0.75553	0.69913	0.05640	7.9%	0.00643	0.9%	31%	False	False	148,736
80	0.75553	0.69913	0.05640	7.9%	0.00625	0.9%	31%	False	False	142,472
100	0.75553	0.69913	0.05640	7.9%	0.00622	0.9%	31%	False	False	138,768
120	0.76012	0.69913	0.06099	8.5%	0.00627	0.9%	29%	False	False	138,996

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00110
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.75388
2.618	0.73999
1.618	0.73148
1.000	0.72622
0.618	0.72297
HIGH	0.71771
0.618	0.71446
0.500	0.71346
0.382	0.71245
LOW	0.70920
0.618	0.70394
1.000	0.70069
1.618	0.69543
2.618	0.68692
4.250	0.67303

Fisher Pivots for day following 15-Dec-2021
Pivot	1 day	3 day
R1	0.71557	0.71553
PP	0.71451	0.71444
S1	0.71346	0.71336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols