AUD USD Spot Fx

Trading Metrics calculated at close of trading on 16-Dec-2021

Day Change Summary
	Previous	Current
	15-Dec-2021	16-Dec-2021	Change	Change %	Previous Week
Open	0.71037	0.71657	0.00620	0.9%	0.70070
High	0.71771	0.72231	0.00460	0.6%	0.71864
Low	0.70920	0.71455	0.00535	0.8%	0.69943
Close	0.71662	0.71833	0.00171	0.2%	0.71666
Range	0.00851	0.00776	-0.00075	-8.8%	0.01921
ATR	0.00640	0.00650	0.00010	1.5%	0.00000
Volume	164,723	163,890	-833	-0.5%	666,062

Daily Pivots for day following 16-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74168	0.73776	0.72260
R3	0.73392	0.73000	0.72046
R2	0.72616	0.72616	0.71975
R1	0.72224	0.72224	0.71904	0.72420
PP	0.71840	0.71840	0.71840	0.71938
S1	0.71448	0.71448	0.71762	0.71644
S2	0.71064	0.71064	0.71691
S3	0.70288	0.70672	0.71620
S4	0.69512	0.69896	0.71406

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76921	0.76214	0.72723
R3	0.75000	0.74293	0.72194
R2	0.73079	0.73079	0.72018
R1	0.72372	0.72372	0.71842	0.72726
PP	0.71158	0.71158	0.71158	0.71334
S1	0.70451	0.70451	0.71490	0.70805
S2	0.69237	0.69237	0.71314
S3	0.67316	0.68530	0.71138
S4	0.65395	0.66609	0.70609

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72231	0.70900	0.01331	1.9%	0.00647	0.9%	70%	True	False	134,871
10	0.72231	0.69913	0.02318	3.2%	0.00690	1.0%	83%	True	False	141,870
20	0.72930	0.69913	0.03017	4.2%	0.00639	0.9%	64%	False	False	157,082
40	0.75553	0.69913	0.05640	7.9%	0.00628	0.9%	34%	False	False	147,512
60	0.75553	0.69913	0.05640	7.9%	0.00644	0.9%	34%	False	False	148,400
80	0.75553	0.69913	0.05640	7.9%	0.00626	0.9%	34%	False	False	143,178
100	0.75553	0.69913	0.05640	7.9%	0.00625	0.9%	34%	False	False	138,919
120	0.75987	0.69913	0.06074	8.5%	0.00630	0.9%	32%	False	False	139,433

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00113
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.75529
2.618	0.74263
1.618	0.73487
1.000	0.73007
0.618	0.72711
HIGH	0.72231
0.618	0.71935
0.500	0.71843
0.382	0.71751
LOW	0.71455
0.618	0.70975
1.000	0.70679
1.618	0.70199
2.618	0.69423
4.250	0.68157

Fisher Pivots for day following 16-Dec-2021
Pivot	1 day	3 day
R1	0.71843	0.71744
PP	0.71840	0.71655
S1	0.71836	0.71566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols