AUD USD Spot Fx

Trading Metrics calculated at close of trading on 17-Dec-2021

Day Change Summary
	Previous	Current
	16-Dec-2021	17-Dec-2021	Change	Change %	Previous Week
Open	0.71657	0.71833	0.00176	0.2%	0.71616
High	0.72231	0.71840	-0.00391	-0.5%	0.72231
Low	0.71455	0.71223	-0.00232	-0.3%	0.70900
Close	0.71833	0.71239	-0.00594	-0.8%	0.71239
Range	0.00776	0.00617	-0.00159	-20.5%	0.01331
ATR	0.00650	0.00647	-0.00002	-0.4%	0.00000
Volume	163,890	155,687	-8,203	-5.0%	711,869

Daily Pivots for day following 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.73285	0.72879	0.71578
R3	0.72668	0.72262	0.71409
R2	0.72051	0.72051	0.71352
R1	0.71645	0.71645	0.71296	0.71540
PP	0.71434	0.71434	0.71434	0.71381
S1	0.71028	0.71028	0.71182	0.70923
S2	0.70817	0.70817	0.71126
S3	0.70200	0.70411	0.71069
S4	0.69583	0.69794	0.70900

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75450	0.74675	0.71971
R3	0.74119	0.73344	0.71605
R2	0.72788	0.72788	0.71483
R1	0.72013	0.72013	0.71361	0.71735
PP	0.71457	0.71457	0.71457	0.71318
S1	0.70682	0.70682	0.71117	0.70404
S2	0.70126	0.70126	0.70995
S3	0.68795	0.69351	0.70873
S4	0.67464	0.68020	0.70507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72231	0.70900	0.01331	1.9%	0.00671	0.9%	25%	False	False	142,373
10	0.72231	0.69943	0.02288	3.2%	0.00648	0.9%	57%	False	False	137,793
20	0.72907	0.69913	0.02994	4.2%	0.00648	0.9%	44%	False	False	158,405
40	0.75553	0.69913	0.05640	7.9%	0.00622	0.9%	24%	False	False	148,027
60	0.75553	0.69913	0.05640	7.9%	0.00639	0.9%	24%	False	False	148,502
80	0.75553	0.69913	0.05640	7.9%	0.00628	0.9%	24%	False	False	143,763
100	0.75553	0.69913	0.05640	7.9%	0.00624	0.9%	24%	False	False	138,771
120	0.75987	0.69913	0.06074	8.5%	0.00630	0.9%	22%	False	False	139,782

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00111
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.74462
2.618	0.73455
1.618	0.72838
1.000	0.72457
0.618	0.72221
HIGH	0.71840
0.618	0.71604
0.500	0.71532
0.382	0.71459
LOW	0.71223
0.618	0.70842
1.000	0.70606
1.618	0.70225
2.618	0.69608
4.250	0.68601

Fisher Pivots for day following 17-Dec-2021
Pivot	1 day	3 day
R1	0.71532	0.71576
PP	0.71434	0.71463
S1	0.71337	0.71351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols