AUD USD Spot Fx

Trading Metrics calculated at close of trading on 20-Dec-2021

Day Change Summary
	Previous	Current
	17-Dec-2021	20-Dec-2021	Change	Change %	Previous Week
Open	0.71833	0.71378	-0.00455	-0.6%	0.71616
High	0.71840	0.71378	-0.00462	-0.6%	0.72231
Low	0.71223	0.70823	-0.00400	-0.6%	0.70900
Close	0.71239	0.71100	-0.00139	-0.2%	0.71239
Range	0.00617	0.00555	-0.00062	-10.0%	0.01331
ATR	0.00647	0.00641	-0.00007	-1.0%	0.00000
Volume	155,687	162,023	6,336	4.1%	711,869

Daily Pivots for day following 20-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.72765	0.72488	0.71405
R3	0.72210	0.71933	0.71253
R2	0.71655	0.71655	0.71202
R1	0.71378	0.71378	0.71151	0.71239
PP	0.71100	0.71100	0.71100	0.71031
S1	0.70823	0.70823	0.71049	0.70684
S2	0.70545	0.70545	0.70998
S3	0.69990	0.70268	0.70947
S4	0.69435	0.69713	0.70795

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75450	0.74675	0.71971
R3	0.74119	0.73344	0.71605
R2	0.72788	0.72788	0.71483
R1	0.72013	0.72013	0.71361	0.71735
PP	0.71457	0.71457	0.71457	0.71318
S1	0.70682	0.70682	0.71117	0.70404
S2	0.70126	0.70126	0.70995
S3	0.68795	0.69351	0.70873
S4	0.67464	0.68020	0.70507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72231	0.70823	0.01408	2.0%	0.00650	0.9%	20%	False	True	153,388
10	0.72231	0.70388	0.01843	2.6%	0.00644	0.9%	39%	False	False	139,875
20	0.72728	0.69913	0.02815	4.0%	0.00642	0.9%	42%	False	False	158,779
40	0.75553	0.69913	0.05640	7.9%	0.00620	0.9%	21%	False	False	148,161
60	0.75553	0.69913	0.05640	7.9%	0.00634	0.9%	21%	False	False	148,917
80	0.75553	0.69913	0.05640	7.9%	0.00629	0.9%	21%	False	False	144,272
100	0.75553	0.69913	0.05640	7.9%	0.00624	0.9%	21%	False	False	139,039
120	0.75987	0.69913	0.06074	8.5%	0.00632	0.9%	20%	False	False	140,163

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00098
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.73737
2.618	0.72831
1.618	0.72276
1.000	0.71933
0.618	0.71721
HIGH	0.71378
0.618	0.71166
0.500	0.71101
0.382	0.71035
LOW	0.70823
0.618	0.70480
1.000	0.70268
1.618	0.69925
2.618	0.69370
4.250	0.68464

Fisher Pivots for day following 20-Dec-2021
Pivot	1 day	3 day
R1	0.71101	0.71527
PP	0.71100	0.71385
S1	0.71100	0.71242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols