AUD USD Spot Fx

Trading Metrics calculated at close of trading on 21-Dec-2021

Day Change Summary
	Previous	Current
	20-Dec-2021	21-Dec-2021	Change	Change %	Previous Week
Open	0.71378	0.71099	-0.00279	-0.4%	0.71616
High	0.71378	0.71556	0.00178	0.2%	0.72231
Low	0.70823	0.70987	0.00164	0.2%	0.70900
Close	0.71100	0.71526	0.00426	0.6%	0.71239
Range	0.00555	0.00569	0.00014	2.5%	0.01331
ATR	0.00641	0.00636	-0.00005	-0.8%	0.00000
Volume	162,023	126,722	-35,301	-21.8%	711,869

Daily Pivots for day following 21-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.73063	0.72864	0.71839
R3	0.72494	0.72295	0.71682
R2	0.71925	0.71925	0.71630
R1	0.71726	0.71726	0.71578	0.71826
PP	0.71356	0.71356	0.71356	0.71406
S1	0.71157	0.71157	0.71474	0.71257
S2	0.70787	0.70787	0.71422
S3	0.70218	0.70588	0.71370
S4	0.69649	0.70019	0.71213

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75450	0.74675	0.71971
R3	0.74119	0.73344	0.71605
R2	0.72788	0.72788	0.71483
R1	0.72013	0.72013	0.71361	0.71735
PP	0.71457	0.71457	0.71457	0.71318
S1	0.70682	0.70682	0.71117	0.70404
S2	0.70126	0.70126	0.70995
S3	0.68795	0.69351	0.70873
S4	0.67464	0.68020	0.70507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72231	0.70823	0.01408	2.0%	0.00674	0.9%	50%	False	False	154,609
10	0.72231	0.70823	0.01408	2.0%	0.00617	0.9%	50%	False	False	139,249
20	0.72361	0.69913	0.02448	3.4%	0.00644	0.9%	66%	False	False	157,859
40	0.75553	0.69913	0.05640	7.9%	0.00623	0.9%	29%	False	False	148,130
60	0.75553	0.69913	0.05640	7.9%	0.00636	0.9%	29%	False	False	148,769
80	0.75553	0.69913	0.05640	7.9%	0.00625	0.9%	29%	False	False	144,318
100	0.75553	0.69913	0.05640	7.9%	0.00619	0.9%	29%	False	False	138,842
120	0.75987	0.69913	0.06074	8.5%	0.00632	0.9%	27%	False	False	140,219

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00099
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.73974
2.618	0.73046
1.618	0.72477
1.000	0.72125
0.618	0.71908
HIGH	0.71556
0.618	0.71339
0.500	0.71272
0.382	0.71204
LOW	0.70987
0.618	0.70635
1.000	0.70418
1.618	0.70066
2.618	0.69497
4.250	0.68569

Fisher Pivots for day following 21-Dec-2021
Pivot	1 day	3 day
R1	0.71441	0.71461
PP	0.71356	0.71396
S1	0.71272	0.71332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols