AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-Dec-2021

Day Change Summary
	Previous	Current
	21-Dec-2021	22-Dec-2021	Change	Change %	Previous Week
Open	0.71099	0.71525	0.00426	0.6%	0.71616
High	0.71556	0.72198	0.00642	0.9%	0.72231
Low	0.70987	0.71205	0.00218	0.3%	0.70900
Close	0.71526	0.72126	0.00600	0.8%	0.71239
Range	0.00569	0.00993	0.00424	74.5%	0.01331
ATR	0.00636	0.00661	0.00026	4.0%	0.00000
Volume	126,722	123,771	-2,951	-2.3%	711,869

Daily Pivots for day following 22-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74822	0.74467	0.72672
R3	0.73829	0.73474	0.72399
R2	0.72836	0.72836	0.72308
R1	0.72481	0.72481	0.72217	0.72659
PP	0.71843	0.71843	0.71843	0.71932
S1	0.71488	0.71488	0.72035	0.71666
S2	0.70850	0.70850	0.71944
S3	0.69857	0.70495	0.71853
S4	0.68864	0.69502	0.71580

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75450	0.74675	0.71971
R3	0.74119	0.73344	0.71605
R2	0.72788	0.72788	0.71483
R1	0.72013	0.72013	0.71361	0.71735
PP	0.71457	0.71457	0.71457	0.71318
S1	0.70682	0.70682	0.71117	0.70404
S2	0.70126	0.70126	0.70995
S3	0.68795	0.69351	0.70873
S4	0.67464	0.68020	0.70507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72231	0.70823	0.01408	2.0%	0.00702	1.0%	93%	False	False	146,418
10	0.72231	0.70823	0.01408	2.0%	0.00648	0.9%	93%	False	False	136,342
20	0.72271	0.69913	0.02358	3.3%	0.00679	0.9%	94%	False	False	155,895
40	0.75553	0.69913	0.05640	7.8%	0.00638	0.9%	39%	False	False	148,244
60	0.75553	0.69913	0.05640	7.8%	0.00639	0.9%	39%	False	False	147,746
80	0.75553	0.69913	0.05640	7.8%	0.00633	0.9%	39%	False	False	144,702
100	0.75553	0.69913	0.05640	7.8%	0.00624	0.9%	39%	False	False	138,806
120	0.75987	0.69913	0.06074	8.4%	0.00633	0.9%	36%	False	False	140,199

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00127
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.76418
2.618	0.74798
1.618	0.73805
1.000	0.73191
0.618	0.72812
HIGH	0.72198
0.618	0.71819
0.500	0.71702
0.382	0.71584
LOW	0.71205
0.618	0.70591
1.000	0.70212
1.618	0.69598
2.618	0.68605
4.250	0.66985

Fisher Pivots for day following 22-Dec-2021
Pivot	1 day	3 day
R1	0.71985	0.71921
PP	0.71843	0.71716
S1	0.71702	0.71511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols