AUD USD Spot Fx

Trading Metrics calculated at close of trading on 23-Dec-2021

Day Change Summary
	Previous	Current
	22-Dec-2021	23-Dec-2021	Change	Change %	Previous Week
Open	0.71525	0.72125	0.00600	0.8%	0.71616
High	0.72198	0.72512	0.00314	0.4%	0.72231
Low	0.71205	0.71889	0.00684	1.0%	0.70900
Close	0.72126	0.72363	0.00237	0.3%	0.71239
Range	0.00993	0.00623	-0.00370	-37.3%	0.01331
ATR	0.00661	0.00659	-0.00003	-0.4%	0.00000
Volume	123,771	112,064	-11,707	-9.5%	711,869

Daily Pivots for day following 23-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74124	0.73866	0.72706
R3	0.73501	0.73243	0.72534
R2	0.72878	0.72878	0.72477
R1	0.72620	0.72620	0.72420	0.72749
PP	0.72255	0.72255	0.72255	0.72319
S1	0.71997	0.71997	0.72306	0.72126
S2	0.71632	0.71632	0.72249
S3	0.71009	0.71374	0.72192
S4	0.70386	0.70751	0.72020

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.75450	0.74675	0.71971
R3	0.74119	0.73344	0.71605
R2	0.72788	0.72788	0.71483
R1	0.72013	0.72013	0.71361	0.71735
PP	0.71457	0.71457	0.71457	0.71318
S1	0.70682	0.70682	0.71117	0.70404
S2	0.70126	0.70126	0.70995
S3	0.68795	0.69351	0.70873
S4	0.67464	0.68020	0.70507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72512	0.70823	0.01689	2.3%	0.00671	0.9%	91%	True	False	136,053
10	0.72512	0.70823	0.01689	2.3%	0.00659	0.9%	91%	True	False	135,462
20	0.72512	0.69913	0.02599	3.6%	0.00689	1.0%	94%	True	False	153,624
40	0.75553	0.69913	0.05640	7.8%	0.00641	0.9%	43%	False	False	147,662
60	0.75553	0.69913	0.05640	7.8%	0.00634	0.9%	43%	False	False	146,561
80	0.75553	0.69913	0.05640	7.8%	0.00634	0.9%	43%	False	False	144,412
100	0.75553	0.69913	0.05640	7.8%	0.00625	0.9%	43%	False	False	138,582
120	0.75553	0.69913	0.05640	7.8%	0.00629	0.9%	43%	False	False	139,878

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00134
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.75160
2.618	0.74143
1.618	0.73520
1.000	0.73135
0.618	0.72897
HIGH	0.72512
0.618	0.72274
0.500	0.72201
0.382	0.72127
LOW	0.71889
0.618	0.71504
1.000	0.71266
1.618	0.70881
2.618	0.70258
4.250	0.69241

Fisher Pivots for day following 23-Dec-2021
Pivot	1 day	3 day
R1	0.72309	0.72159
PP	0.72255	0.71954
S1	0.72201	0.71750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols