AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary Previous Current 22-Dec-2021 23-Dec-2021 Change Change % Previous Week Open 0.71525 0.72125 0.00600 0.8% 0.71616 High 0.72198 0.72512 0.00314 0.4% 0.72231 Low 0.71205 0.71889 0.00684 1.0% 0.70900 Close 0.72126 0.72363 0.00237 0.3% 0.71239 Range 0.00993 0.00623 -0.00370 -37.3% 0.01331 ATR 0.00661 0.00659 -0.00003 -0.4% 0.00000 Volume 123,771 112,064 -11,707 -9.5% 711,869
Daily Pivots for day following 23-Dec-2021 Classic Woodie Camarilla DeMark R4 0.74124 0.73866 0.72706 R3 0.73501 0.73243 0.72534 R2 0.72878 0.72878 0.72477 R1 0.72620 0.72620 0.72420 0.72749 PP 0.72255 0.72255 0.72255 0.72319 S1 0.71997 0.71997 0.72306 0.72126 S2 0.71632 0.71632 0.72249 S3 0.71009 0.71374 0.72192 S4 0.70386 0.70751 0.72020	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 0.75450 0.74675 0.71971 R3 0.74119 0.73344 0.71605 R2 0.72788 0.72788 0.71483 R1 0.72013 0.72013 0.71361 0.71735 PP 0.71457 0.71457 0.71457 0.71318 S1 0.70682 0.70682 0.71117 0.70404 S2 0.70126 0.70126 0.70995 S3 0.68795 0.69351 0.70873 S4 0.67464 0.68020 0.70507
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.72512 0.70823 0.01689 2.3% 0.00671 0.9% 91% True False 136,053 10 0.72512 0.70823 0.01689 2.3% 0.00659 0.9% 91% True False 135,462 20 0.72512 0.69913 0.02599 3.6% 0.00689 1.0% 94% True False 153,624 40 0.75553 0.69913 0.05640 7.8% 0.00641 0.9% 43% False False 147,662 60 0.75553 0.69913 0.05640 7.8% 0.00634 0.9% 43% False False 146,561 80 0.75553 0.69913 0.05640 7.8% 0.00634 0.9% 43% False False 144,412 100 0.75553 0.69913 0.05640 7.8% 0.00625 0.9% 43% False False 138,582 120 0.75553 0.69913 0.05640 7.8% 0.00629 0.9% 43% False False 139,878
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00134 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.75160 2.618 0.74143 1.618 0.73520 1.000 0.73135 0.618 0.72897 HIGH 0.72512 0.618 0.72274 0.500 0.72201 0.382 0.72127 LOW 0.71889 0.618 0.71504 1.000 0.71266 1.618 0.70881 2.618 0.70258 4.250 0.69241
Fisher Pivots for day following 23-Dec-2021 Pivot 1 day 3 day R1 0.72309 0.72159 PP 0.72255 0.71954 S1 0.72201 0.71750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.