AUD USD Spot Fx

Trading Metrics calculated at close of trading on 27-Dec-2021

Day Change Summary
	Previous	Current
	23-Dec-2021	27-Dec-2021	Change	Change %	Previous Week
Open	0.72125	0.72244	0.00119	0.2%	0.71378
High	0.72512	0.72445	-0.00067	-0.1%	0.72512
Low	0.71889	0.72054	0.00165	0.2%	0.70823
Close	0.72363	0.72368	0.00005	0.0%	0.72363
Range	0.00623	0.00391	-0.00232	-37.2%	0.01689
ATR	0.00659	0.00639	-0.00019	-2.9%	0.00000
Volume	112,064	82,334	-29,730	-26.5%	524,580

Daily Pivots for day following 27-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.73462	0.73306	0.72583
R3	0.73071	0.72915	0.72476
R2	0.72680	0.72680	0.72440
R1	0.72524	0.72524	0.72404	0.72602
PP	0.72289	0.72289	0.72289	0.72328
S1	0.72133	0.72133	0.72332	0.72211
S2	0.71898	0.71898	0.72296
S3	0.71507	0.71742	0.72260
S4	0.71116	0.71351	0.72153

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76966	0.76354	0.73292
R3	0.75277	0.74665	0.72827
R2	0.73588	0.73588	0.72673
R1	0.72976	0.72976	0.72518	0.73282
PP	0.71899	0.71899	0.71899	0.72053
S1	0.71287	0.71287	0.72208	0.71593
S2	0.70210	0.70210	0.72053
S3	0.68521	0.69598	0.71899
S4	0.66832	0.67909	0.71434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72512	0.70823	0.01689	2.3%	0.00626	0.9%	91%	False	False	121,382
10	0.72512	0.70823	0.01689	2.3%	0.00648	0.9%	91%	False	False	131,878
20	0.72512	0.69913	0.02599	3.6%	0.00666	0.9%	94%	False	False	148,730
40	0.75549	0.69913	0.05636	7.8%	0.00632	0.9%	44%	False	False	146,331
60	0.75553	0.69913	0.05640	7.8%	0.00626	0.9%	44%	False	False	144,880
80	0.75553	0.69913	0.05640	7.8%	0.00639	0.9%	44%	False	False	145,442
100	0.75553	0.69913	0.05640	7.8%	0.00623	0.9%	44%	False	False	138,215
120	0.75553	0.69913	0.05640	7.8%	0.00626	0.9%	44%	False	False	139,394

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00138
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.74107
2.618	0.73469
1.618	0.73078
1.000	0.72836
0.618	0.72687
HIGH	0.72445
0.618	0.72296
0.500	0.72250
0.382	0.72203
LOW	0.72054
0.618	0.71812
1.000	0.71663
1.618	0.71421
2.618	0.71030
4.250	0.70392

Fisher Pivots for day following 27-Dec-2021
Pivot	1 day	3 day
R1	0.72329	0.72198
PP	0.72289	0.72028
S1	0.72250	0.71859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols