AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary Previous Current 23-Dec-2021 27-Dec-2021 Change Change % Previous Week Open 0.72125 0.72244 0.00119 0.2% 0.71378 High 0.72512 0.72445 -0.00067 -0.1% 0.72512 Low 0.71889 0.72054 0.00165 0.2% 0.70823 Close 0.72363 0.72368 0.00005 0.0% 0.72363 Range 0.00623 0.00391 -0.00232 -37.2% 0.01689 ATR 0.00659 0.00639 -0.00019 -2.9% 0.00000 Volume 112,064 82,334 -29,730 -26.5% 524,580
Daily Pivots for day following 27-Dec-2021 Classic Woodie Camarilla DeMark R4 0.73462 0.73306 0.72583 R3 0.73071 0.72915 0.72476 R2 0.72680 0.72680 0.72440 R1 0.72524 0.72524 0.72404 0.72602 PP 0.72289 0.72289 0.72289 0.72328 S1 0.72133 0.72133 0.72332 0.72211 S2 0.71898 0.71898 0.72296 S3 0.71507 0.71742 0.72260 S4 0.71116 0.71351 0.72153	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 0.76966 0.76354 0.73292 R3 0.75277 0.74665 0.72827 R2 0.73588 0.73588 0.72673 R1 0.72976 0.72976 0.72518 0.73282 PP 0.71899 0.71899 0.71899 0.72053 S1 0.71287 0.71287 0.72208 0.71593 S2 0.70210 0.70210 0.72053 S3 0.68521 0.69598 0.71899 S4 0.66832 0.67909 0.71434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.72512 0.70823 0.01689 2.3% 0.00626 0.9% 91% False False 121,382 10 0.72512 0.70823 0.01689 2.3% 0.00648 0.9% 91% False False 131,878 20 0.72512 0.69913 0.02599 3.6% 0.00666 0.9% 94% False False 148,730 40 0.75549 0.69913 0.05636 7.8% 0.00632 0.9% 44% False False 146,331 60 0.75553 0.69913 0.05640 7.8% 0.00626 0.9% 44% False False 144,880 80 0.75553 0.69913 0.05640 7.8% 0.00639 0.9% 44% False False 145,442 100 0.75553 0.69913 0.05640 7.8% 0.00623 0.9% 44% False False 138,215 120 0.75553 0.69913 0.05640 7.8% 0.00626 0.9% 44% False False 139,394
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00138 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.74107 2.618 0.73469 1.618 0.73078 1.000 0.72836 0.618 0.72687 HIGH 0.72445 0.618 0.72296 0.500 0.72250 0.382 0.72203 LOW 0.72054 0.618 0.71812 1.000 0.71663 1.618 0.71421 2.618 0.71030 4.250 0.70392
Fisher Pivots for day following 27-Dec-2021 Pivot 1 day 3 day R1 0.72329 0.72198 PP 0.72289 0.72028 S1 0.72250 0.71859

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.