AUD USD Spot Fx

Trading Metrics calculated at close of trading on 28-Dec-2021

Day Change Summary
	Previous	Current
	27-Dec-2021	28-Dec-2021	Change	Change %	Previous Week
Open	0.72244	0.72361	0.00117	0.2%	0.71378
High	0.72445	0.72631	0.00186	0.3%	0.72512
Low	0.72054	0.72189	0.00135	0.2%	0.70823
Close	0.72368	0.72207	-0.00161	-0.2%	0.72363
Range	0.00391	0.00442	0.00051	13.0%	0.01689
ATR	0.00639	0.00625	-0.00014	-2.2%	0.00000
Volume	82,334	87,735	5,401	6.6%	524,580

Daily Pivots for day following 28-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.73668	0.73380	0.72450
R3	0.73226	0.72938	0.72329
R2	0.72784	0.72784	0.72288
R1	0.72496	0.72496	0.72248	0.72419
PP	0.72342	0.72342	0.72342	0.72304
S1	0.72054	0.72054	0.72166	0.71977
S2	0.71900	0.71900	0.72126
S3	0.71458	0.71612	0.72085
S4	0.71016	0.71170	0.71964

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76966	0.76354	0.73292
R3	0.75277	0.74665	0.72827
R2	0.73588	0.73588	0.72673
R1	0.72976	0.72976	0.72518	0.73282
PP	0.71899	0.71899	0.71899	0.72053
S1	0.71287	0.71287	0.72208	0.71593
S2	0.70210	0.70210	0.72053
S3	0.68521	0.69598	0.71899
S4	0.66832	0.67909	0.71434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72631	0.70987	0.01644	2.3%	0.00604	0.8%	74%	True	False	106,525
10	0.72631	0.70823	0.01808	2.5%	0.00627	0.9%	77%	True	False	129,956
20	0.72631	0.69913	0.02718	3.8%	0.00665	0.9%	84%	True	False	144,892
40	0.75358	0.69913	0.05445	7.5%	0.00630	0.9%	42%	False	False	144,351
60	0.75553	0.69913	0.05640	7.8%	0.00619	0.9%	41%	False	False	143,073
80	0.75553	0.69913	0.05640	7.8%	0.00638	0.9%	41%	False	False	145,175
100	0.75553	0.69913	0.05640	7.8%	0.00624	0.9%	41%	False	False	137,973
120	0.75553	0.69913	0.05640	7.8%	0.00624	0.9%	41%	False	False	138,550

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00141
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.74510
2.618	0.73788
1.618	0.73346
1.000	0.73073
0.618	0.72904
HIGH	0.72631
0.618	0.72462
0.500	0.72410
0.382	0.72358
LOW	0.72189
0.618	0.71916
1.000	0.71747
1.618	0.71474
2.618	0.71032
4.250	0.70311

Fisher Pivots for day following 28-Dec-2021
Pivot	1 day	3 day
R1	0.72410	0.72260
PP	0.72342	0.72242
S1	0.72275	0.72225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols