AUD USD Spot Fx

Trading Metrics calculated at close of trading on 29-Dec-2021

Day Change Summary
	Previous	Current
	28-Dec-2021	29-Dec-2021	Change	Change %	Previous Week
Open	0.72361	0.72179	-0.00182	-0.3%	0.71378
High	0.72631	0.72720	0.00089	0.1%	0.72512
Low	0.72189	0.71955	-0.00234	-0.3%	0.70823
Close	0.72207	0.72434	0.00227	0.3%	0.72363
Range	0.00442	0.00765	0.00323	73.1%	0.01689
ATR	0.00625	0.00635	0.00010	1.6%	0.00000
Volume	87,735	98,474	10,739	12.2%	524,580

Daily Pivots for day following 29-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74665	0.74314	0.72855
R3	0.73900	0.73549	0.72644
R2	0.73135	0.73135	0.72574
R1	0.72784	0.72784	0.72504	0.72960
PP	0.72370	0.72370	0.72370	0.72457
S1	0.72019	0.72019	0.72364	0.72195
S2	0.71605	0.71605	0.72294
S3	0.70840	0.71254	0.72224
S4	0.70075	0.70489	0.72013

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76966	0.76354	0.73292
R3	0.75277	0.74665	0.72827
R2	0.73588	0.73588	0.72673
R1	0.72976	0.72976	0.72518	0.73282
PP	0.71899	0.71899	0.71899	0.72053
S1	0.71287	0.71287	0.72208	0.71593
S2	0.70210	0.70210	0.72053
S3	0.68521	0.69598	0.71899
S4	0.66832	0.67909	0.71434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72720	0.71205	0.01515	2.1%	0.00643	0.9%	81%	True	False	100,875
10	0.72720	0.70823	0.01897	2.6%	0.00658	0.9%	85%	True	False	127,742
20	0.72720	0.69913	0.02807	3.9%	0.00650	0.9%	90%	True	False	138,413
40	0.75313	0.69913	0.05400	7.5%	0.00636	0.9%	47%	False	False	143,769
60	0.75553	0.69913	0.05640	7.8%	0.00623	0.9%	45%	False	False	141,707
80	0.75553	0.69913	0.05640	7.8%	0.00637	0.9%	45%	False	False	144,836
100	0.75553	0.69913	0.05640	7.8%	0.00625	0.9%	45%	False	False	137,831
120	0.75553	0.69913	0.05640	7.8%	0.00623	0.9%	45%	False	False	138,186

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00158
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.75971
2.618	0.74723
1.618	0.73958
1.000	0.73485
0.618	0.73193
HIGH	0.72720
0.618	0.72428
0.500	0.72338
0.382	0.72247
LOW	0.71955
0.618	0.71482
1.000	0.71190
1.618	0.70717
2.618	0.69952
4.250	0.68704

Fisher Pivots for day following 29-Dec-2021
Pivot	1 day	3 day
R1	0.72402	0.72402
PP	0.72370	0.72370
S1	0.72338	0.72338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols