AUD USD Spot Fx

Trading Metrics calculated at close of trading on 30-Dec-2021

Day Change Summary
	Previous	Current
	29-Dec-2021	30-Dec-2021	Change	Change %	Previous Week
Open	0.72179	0.72430	0.00251	0.3%	0.71378
High	0.72720	0.72751	0.00031	0.0%	0.72512
Low	0.71955	0.72402	0.00447	0.6%	0.70823
Close	0.72434	0.72432	-0.00002	0.0%	0.72363
Range	0.00765	0.00349	-0.00416	-54.4%	0.01689
ATR	0.00635	0.00615	-0.00020	-3.2%	0.00000
Volume	98,474	92,367	-6,107	-6.2%	524,580

Daily Pivots for day following 30-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.73575	0.73353	0.72624
R3	0.73226	0.73004	0.72528
R2	0.72877	0.72877	0.72496
R1	0.72655	0.72655	0.72464	0.72766
PP	0.72528	0.72528	0.72528	0.72584
S1	0.72306	0.72306	0.72400	0.72417
S2	0.72179	0.72179	0.72368
S3	0.71830	0.71957	0.72336
S4	0.71481	0.71608	0.72240

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.76966	0.76354	0.73292
R3	0.75277	0.74665	0.72827
R2	0.73588	0.73588	0.72673
R1	0.72976	0.72976	0.72518	0.73282
PP	0.71899	0.71899	0.71899	0.72053
S1	0.71287	0.71287	0.72208	0.71593
S2	0.70210	0.70210	0.72053
S3	0.68521	0.69598	0.71899
S4	0.66832	0.67909	0.71434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72751	0.71889	0.00862	1.2%	0.00514	0.7%	63%	True	False	94,594
10	0.72751	0.70823	0.01928	2.7%	0.00608	0.8%	83%	True	False	120,506
20	0.72751	0.69913	0.02838	3.9%	0.00628	0.9%	89%	True	False	133,094
40	0.74702	0.69913	0.04789	6.6%	0.00617	0.9%	53%	False	False	142,484
60	0.75553	0.69913	0.05640	7.8%	0.00621	0.9%	45%	False	False	140,676
80	0.75553	0.69913	0.05640	7.8%	0.00630	0.9%	45%	False	False	144,326
100	0.75553	0.69913	0.05640	7.8%	0.00625	0.9%	45%	False	False	137,617
120	0.75553	0.69913	0.05640	7.8%	0.00622	0.9%	45%	False	False	137,919

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00149
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	0.74234
2.618	0.73665
1.618	0.73316
1.000	0.73100
0.618	0.72967
HIGH	0.72751
0.618	0.72618
0.500	0.72577
0.382	0.72535
LOW	0.72402
0.618	0.72186
1.000	0.72053
1.618	0.71837
2.618	0.71488
4.250	0.70919

Fisher Pivots for day following 30-Dec-2021
Pivot	1 day	3 day
R1	0.72577	0.72406
PP	0.72528	0.72379
S1	0.72480	0.72353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols