AUD USD Spot Fx

Trading Metrics calculated at close of trading on 31-Dec-2021

Day Change Summary
	Previous	Current
	30-Dec-2021	31-Dec-2021	Change	Change %	Previous Week
Open	0.72430	0.72427	-0.00003	0.0%	0.72244
High	0.72751	0.72770	0.00019	0.0%	0.72770
Low	0.72402	0.72395	-0.00007	0.0%	0.71955
Close	0.72432	0.72663	0.00231	0.3%	0.72663
Range	0.00349	0.00375	0.00026	7.4%	0.00815
ATR	0.00615	0.00598	-0.00017	-2.8%	0.00000
Volume	92,367	94,676	2,309	2.5%	455,586

Daily Pivots for day following 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.73734	0.73574	0.72869
R3	0.73359	0.73199	0.72766
R2	0.72984	0.72984	0.72732
R1	0.72824	0.72824	0.72697	0.72904
PP	0.72609	0.72609	0.72609	0.72650
S1	0.72449	0.72449	0.72629	0.72529
S2	0.72234	0.72234	0.72594
S3	0.71859	0.72074	0.72560
S4	0.71484	0.71699	0.72457

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74908	0.74600	0.73111
R3	0.74093	0.73785	0.72887
R2	0.73278	0.73278	0.72812
R1	0.72970	0.72970	0.72738	0.73124
PP	0.72463	0.72463	0.72463	0.72540
S1	0.72155	0.72155	0.72588	0.72309
S2	0.71648	0.71648	0.72514
S3	0.70833	0.71340	0.72439
S4	0.70018	0.70525	0.72215

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72770	0.71955	0.00815	1.1%	0.00464	0.6%	87%	True	False	91,117
10	0.72770	0.70823	0.01947	2.7%	0.00568	0.8%	95%	True	False	113,585
20	0.72770	0.69913	0.02857	3.9%	0.00629	0.9%	96%	True	False	127,728
40	0.74702	0.69913	0.04789	6.6%	0.00615	0.8%	57%	False	False	140,947
60	0.75553	0.69913	0.05640	7.8%	0.00616	0.8%	49%	False	False	139,109
80	0.75553	0.69913	0.05640	7.8%	0.00627	0.9%	49%	False	False	143,735
100	0.75553	0.69913	0.05640	7.8%	0.00625	0.9%	49%	False	False	137,535
120	0.75553	0.69913	0.05640	7.8%	0.00619	0.9%	49%	False	False	137,605

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00132
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.74364
2.618	0.73752
1.618	0.73377
1.000	0.73145
0.618	0.73002
HIGH	0.72770
0.618	0.72627
0.500	0.72583
0.382	0.72538
LOW	0.72395
0.618	0.72163
1.000	0.72020
1.618	0.71788
2.618	0.71413
4.250	0.70801

Fisher Pivots for day following 31-Dec-2021
Pivot	1 day	3 day
R1	0.72636	0.72563
PP	0.72609	0.72463
S1	0.72583	0.72363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols