AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary Previous Current 30-Dec-2021 31-Dec-2021 Change Change % Previous Week Open 0.72430 0.72427 -0.00003 0.0% 0.72244 High 0.72751 0.72770 0.00019 0.0% 0.72770 Low 0.72402 0.72395 -0.00007 0.0% 0.71955 Close 0.72432 0.72663 0.00231 0.3% 0.72663 Range 0.00349 0.00375 0.00026 7.4% 0.00815 ATR 0.00615 0.00598 -0.00017 -2.8% 0.00000 Volume 92,367 94,676 2,309 2.5% 455,586
Daily Pivots for day following 31-Dec-2021 Classic Woodie Camarilla DeMark R4 0.73734 0.73574 0.72869 R3 0.73359 0.73199 0.72766 R2 0.72984 0.72984 0.72732 R1 0.72824 0.72824 0.72697 0.72904 PP 0.72609 0.72609 0.72609 0.72650 S1 0.72449 0.72449 0.72629 0.72529 S2 0.72234 0.72234 0.72594 S3 0.71859 0.72074 0.72560 S4 0.71484 0.71699 0.72457	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 0.74908 0.74600 0.73111 R3 0.74093 0.73785 0.72887 R2 0.73278 0.73278 0.72812 R1 0.72970 0.72970 0.72738 0.73124 PP 0.72463 0.72463 0.72463 0.72540 S1 0.72155 0.72155 0.72588 0.72309 S2 0.71648 0.71648 0.72514 S3 0.70833 0.71340 0.72439 S4 0.70018 0.70525 0.72215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.72770 0.71955 0.00815 1.1% 0.00464 0.6% 87% True False 91,117 10 0.72770 0.70823 0.01947 2.7% 0.00568 0.8% 95% True False 113,585 20 0.72770 0.69913 0.02857 3.9% 0.00629 0.9% 96% True False 127,728 40 0.74702 0.69913 0.04789 6.6% 0.00615 0.8% 57% False False 140,947 60 0.75553 0.69913 0.05640 7.8% 0.00616 0.8% 49% False False 139,109 80 0.75553 0.69913 0.05640 7.8% 0.00627 0.9% 49% False False 143,735 100 0.75553 0.69913 0.05640 7.8% 0.00625 0.9% 49% False False 137,535 120 0.75553 0.69913 0.05640 7.8% 0.00619 0.9% 49% False False 137,605
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00132 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.74364 2.618 0.73752 1.618 0.73377 1.000 0.73145 0.618 0.73002 HIGH 0.72770 0.618 0.72627 0.500 0.72583 0.382 0.72538 LOW 0.72395 0.618 0.72163 1.000 0.72020 1.618 0.71788 2.618 0.71413 4.250 0.70801
Fisher Pivots for day following 31-Dec-2021 Pivot 1 day 3 day R1 0.72636 0.72563 PP 0.72609 0.72463 S1 0.72583 0.72363

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.