AUD USD Spot Fx

Trading Metrics calculated at close of trading on 03-Jan-2022

Day Change Summary
	Previous	Current
	31-Dec-2021	03-Jan-2022	Change	Change %	Previous Week
Open	0.72427	0.72635	0.00208	0.3%	0.72244
High	0.72770	0.72766	-0.00004	0.0%	0.72770
Low	0.72395	0.71839	-0.00556	-0.8%	0.71955
Close	0.72663	0.71839	-0.00824	-1.1%	0.72663
Range	0.00375	0.00927	0.00552	147.2%	0.00815
ATR	0.00598	0.00621	0.00024	3.9%	0.00000
Volume	94,676	108,053	13,377	14.1%	455,586

Daily Pivots for day following 03-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74929	0.74311	0.72349
R3	0.74002	0.73384	0.72094
R2	0.73075	0.73075	0.72009
R1	0.72457	0.72457	0.71924	0.72303
PP	0.72148	0.72148	0.72148	0.72071
S1	0.71530	0.71530	0.71754	0.71376
S2	0.71221	0.71221	0.71669
S3	0.70294	0.70603	0.71584
S4	0.69367	0.69676	0.71329

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74908	0.74600	0.73111
R3	0.74093	0.73785	0.72887
R2	0.73278	0.73278	0.72812
R1	0.72970	0.72970	0.72738	0.73124
PP	0.72463	0.72463	0.72463	0.72540
S1	0.72155	0.72155	0.72588	0.72309
S2	0.71648	0.71648	0.72514
S3	0.70833	0.71340	0.72439
S4	0.70018	0.70525	0.72215

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72770	0.71839	0.00931	1.3%	0.00572	0.8%	0%	False	True	96,261
10	0.72770	0.70823	0.01947	2.7%	0.00599	0.8%	52%	False	False	108,821
20	0.72770	0.69943	0.02827	3.9%	0.00624	0.9%	67%	False	False	123,307
40	0.74309	0.69913	0.04396	6.1%	0.00616	0.9%	44%	False	False	140,110
60	0.75553	0.69913	0.05640	7.9%	0.00622	0.9%	34%	False	False	138,450
80	0.75553	0.69913	0.05640	7.9%	0.00633	0.9%	34%	False	False	143,284
100	0.75553	0.69913	0.05640	7.9%	0.00628	0.9%	34%	False	False	137,532
120	0.75553	0.69913	0.05640	7.9%	0.00622	0.9%	34%	False	False	137,258

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00145
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.76706
2.618	0.75193
1.618	0.74266
1.000	0.73693
0.618	0.73339
HIGH	0.72766
0.618	0.72412
0.500	0.72303
0.382	0.72193
LOW	0.71839
0.618	0.71266
1.000	0.70912
1.618	0.70339
2.618	0.69412
4.250	0.67899

Fisher Pivots for day following 03-Jan-2022
Pivot	1 day	3 day
R1	0.72303	0.72305
PP	0.72148	0.72149
S1	0.71994	0.71994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols