AUD USD Spot Fx

Trading Metrics calculated at close of trading on 04-Jan-2022

Day Change Summary
	Previous	Current
	03-Jan-2022	04-Jan-2022	Change	Change %	Previous Week
Open	0.72635	0.71837	-0.00798	-1.1%	0.72244
High	0.72766	0.72484	-0.00282	-0.4%	0.72770
Low	0.71839	0.71831	-0.00008	0.0%	0.71955
Close	0.71839	0.72308	0.00469	0.7%	0.72663
Range	0.00927	0.00653	-0.00274	-29.6%	0.00815
ATR	0.00621	0.00623	0.00002	0.4%	0.00000
Volume	108,053	114,252	6,199	5.7%	455,586

Daily Pivots for day following 04-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74167	0.73890	0.72667
R3	0.73514	0.73237	0.72488
R2	0.72861	0.72861	0.72428
R1	0.72584	0.72584	0.72368	0.72723
PP	0.72208	0.72208	0.72208	0.72277
S1	0.71931	0.71931	0.72248	0.72070
S2	0.71555	0.71555	0.72188
S3	0.70902	0.71278	0.72128
S4	0.70249	0.70625	0.71949

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74908	0.74600	0.73111
R3	0.74093	0.73785	0.72887
R2	0.73278	0.73278	0.72812
R1	0.72970	0.72970	0.72738	0.73124
PP	0.72463	0.72463	0.72463	0.72540
S1	0.72155	0.72155	0.72588	0.72309
S2	0.71648	0.71648	0.72514
S3	0.70833	0.71340	0.72439
S4	0.70018	0.70525	0.72215

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72770	0.71831	0.00939	1.3%	0.00614	0.8%	51%	False	True	101,564
10	0.72770	0.70987	0.01783	2.5%	0.00609	0.8%	74%	False	False	104,044
20	0.72770	0.70388	0.02382	3.3%	0.00626	0.9%	81%	False	False	121,959
40	0.74309	0.69913	0.04396	6.1%	0.00620	0.9%	54%	False	False	139,343
60	0.75553	0.69913	0.05640	7.8%	0.00624	0.9%	42%	False	False	137,530
80	0.75553	0.69913	0.05640	7.8%	0.00631	0.9%	42%	False	False	143,129
100	0.75553	0.69913	0.05640	7.8%	0.00630	0.9%	42%	False	False	137,723
120	0.75553	0.69913	0.05640	7.8%	0.00621	0.9%	42%	False	False	136,983

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	True
Bull Hook	False
Stretch	0.00145
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.75259
2.618	0.74194
1.618	0.73541
1.000	0.73137
0.618	0.72888
HIGH	0.72484
0.618	0.72235
0.500	0.72158
0.382	0.72080
LOW	0.71831
0.618	0.71427
1.000	0.71178
1.618	0.70774
2.618	0.70121
4.250	0.69056

Fisher Pivots for day following 04-Jan-2022
Pivot	1 day	3 day
R1	0.72258	0.72306
PP	0.72208	0.72303
S1	0.72158	0.72301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols