AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary
Previous Current
04-Jan-2022 05-Jan-2022 Change Change % Previous Week
Open 0.71837 0.72293 0.00456 0.6% 0.72244
High 0.72484 0.72717 0.00233 0.3% 0.72770
Low 0.71831 0.72150 0.00319 0.4% 0.71955
Close 0.72308 0.72202 -0.00106 -0.1% 0.72663
Range 0.00653 0.00567 -0.00086 -13.2% 0.00815
ATR 0.00623 0.00619 -0.00004 -0.6% 0.00000
Volume 114,252 140,526 26,274 23.0% 455,586
Daily Pivots for day following 05-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.74057 0.73697 0.72514
R3 0.73490 0.73130 0.72358
R2 0.72923 0.72923 0.72306
R1 0.72563 0.72563 0.72254 0.72460
PP 0.72356 0.72356 0.72356 0.72305
S1 0.71996 0.71996 0.72150 0.71893
S2 0.71789 0.71789 0.72098
S3 0.71222 0.71429 0.72046
S4 0.70655 0.70862 0.71890
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.74908 0.74600 0.73111
R3 0.74093 0.73785 0.72887
R2 0.73278 0.73278 0.72812
R1 0.72970 0.72970 0.72738 0.73124
PP 0.72463 0.72463 0.72463 0.72540
S1 0.72155 0.72155 0.72588 0.72309
S2 0.71648 0.71648 0.72514
S3 0.70833 0.71340 0.72439
S4 0.70018 0.70525 0.72215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72770 0.71831 0.00939 1.3% 0.00574 0.8% 40% False False 109,974
10 0.72770 0.71205 0.01565 2.2% 0.00609 0.8% 64% False False 105,425
20 0.72770 0.70823 0.01947 2.7% 0.00613 0.8% 71% False False 122,337
40 0.74309 0.69913 0.04396 6.1% 0.00622 0.9% 52% False False 140,097
60 0.75553 0.69913 0.05640 7.8% 0.00620 0.9% 41% False False 137,449
80 0.75553 0.69913 0.05640 7.8% 0.00633 0.9% 41% False False 143,275
100 0.75553 0.69913 0.05640 7.8% 0.00630 0.9% 41% False False 138,273
120 0.75553 0.69913 0.05640 7.8% 0.00621 0.9% 41% False False 136,964
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00148
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.75127
2.618 0.74201
1.618 0.73634
1.000 0.73284
0.618 0.73067
HIGH 0.72717
0.618 0.72500
0.500 0.72434
0.382 0.72367
LOW 0.72150
0.618 0.71800
1.000 0.71583
1.618 0.71233
2.618 0.70666
4.250 0.69740
Fisher Pivots for day following 05-Jan-2022
Pivot 1 day 3 day
R1 0.72434 0.72299
PP 0.72356 0.72266
S1 0.72279 0.72234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.