AUD USD Spot Fx

Trading Metrics calculated at close of trading on 05-Jan-2022

Day Change Summary
	Previous	Current
	04-Jan-2022	05-Jan-2022	Change	Change %	Previous Week
Open	0.71837	0.72293	0.00456	0.6%	0.72244
High	0.72484	0.72717	0.00233	0.3%	0.72770
Low	0.71831	0.72150	0.00319	0.4%	0.71955
Close	0.72308	0.72202	-0.00106	-0.1%	0.72663
Range	0.00653	0.00567	-0.00086	-13.2%	0.00815
ATR	0.00623	0.00619	-0.00004	-0.6%	0.00000
Volume	114,252	140,526	26,274	23.0%	455,586

Daily Pivots for day following 05-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74057	0.73697	0.72514
R3	0.73490	0.73130	0.72358
R2	0.72923	0.72923	0.72306
R1	0.72563	0.72563	0.72254	0.72460
PP	0.72356	0.72356	0.72356	0.72305
S1	0.71996	0.71996	0.72150	0.71893
S2	0.71789	0.71789	0.72098
S3	0.71222	0.71429	0.72046
S4	0.70655	0.70862	0.71890

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74908	0.74600	0.73111
R3	0.74093	0.73785	0.72887
R2	0.73278	0.73278	0.72812
R1	0.72970	0.72970	0.72738	0.73124
PP	0.72463	0.72463	0.72463	0.72540
S1	0.72155	0.72155	0.72588	0.72309
S2	0.71648	0.71648	0.72514
S3	0.70833	0.71340	0.72439
S4	0.70018	0.70525	0.72215

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72770	0.71831	0.00939	1.3%	0.00574	0.8%	40%	False	False	109,974
10	0.72770	0.71205	0.01565	2.2%	0.00609	0.8%	64%	False	False	105,425
20	0.72770	0.70823	0.01947	2.7%	0.00613	0.8%	71%	False	False	122,337
40	0.74309	0.69913	0.04396	6.1%	0.00622	0.9%	52%	False	False	140,097
60	0.75553	0.69913	0.05640	7.8%	0.00620	0.9%	41%	False	False	137,449
80	0.75553	0.69913	0.05640	7.8%	0.00633	0.9%	41%	False	False	143,275
100	0.75553	0.69913	0.05640	7.8%	0.00630	0.9%	41%	False	False	138,273
120	0.75553	0.69913	0.05640	7.8%	0.00621	0.9%	41%	False	False	136,964

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.75127
2.618	0.74201
1.618	0.73634
1.000	0.73284
0.618	0.73067
HIGH	0.72717
0.618	0.72500
0.500	0.72434
0.382	0.72367
LOW	0.72150
0.618	0.71800
1.000	0.71583
1.618	0.71233
2.618	0.70666
4.250	0.69740

Fisher Pivots for day following 05-Jan-2022
Pivot	1 day	3 day
R1	0.72434	0.72299
PP	0.72356	0.72266
S1	0.72279	0.72234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols