AUD USD Spot Fx

Trading Metrics calculated at close of trading on 06-Jan-2022

Day Change Summary
	Previous	Current
	05-Jan-2022	06-Jan-2022	Change	Change %	Previous Week
Open	0.72293	0.72201	-0.00092	-0.1%	0.72244
High	0.72717	0.72222	-0.00495	-0.7%	0.72770
Low	0.72150	0.71458	-0.00692	-1.0%	0.71955
Close	0.72202	0.71595	-0.00607	-0.8%	0.72663
Range	0.00567	0.00764	0.00197	34.7%	0.00815
ATR	0.00619	0.00630	0.00010	1.7%	0.00000
Volume	140,526	157,747	17,221	12.3%	455,586

Daily Pivots for day following 06-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74050	0.73587	0.72015
R3	0.73286	0.72823	0.71805
R2	0.72522	0.72522	0.71735
R1	0.72059	0.72059	0.71665	0.71909
PP	0.71758	0.71758	0.71758	0.71683
S1	0.71295	0.71295	0.71525	0.71145
S2	0.70994	0.70994	0.71455
S3	0.70230	0.70531	0.71385
S4	0.69466	0.69767	0.71175

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.74908	0.74600	0.73111
R3	0.74093	0.73785	0.72887
R2	0.73278	0.73278	0.72812
R1	0.72970	0.72970	0.72738	0.73124
PP	0.72463	0.72463	0.72463	0.72540
S1	0.72155	0.72155	0.72588	0.72309
S2	0.71648	0.71648	0.72514
S3	0.70833	0.71340	0.72439
S4	0.70018	0.70525	0.72215

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72770	0.71458	0.01312	1.8%	0.00657	0.9%	10%	False	True	123,050
10	0.72770	0.71458	0.01312	1.8%	0.00586	0.8%	10%	False	True	108,822
20	0.72770	0.70823	0.01947	2.7%	0.00617	0.9%	40%	False	False	122,582
40	0.73929	0.69913	0.04016	5.6%	0.00624	0.9%	42%	False	False	140,424
60	0.75553	0.69913	0.05640	7.9%	0.00625	0.9%	30%	False	False	137,548
80	0.75553	0.69913	0.05640	7.9%	0.00635	0.9%	30%	False	False	143,428
100	0.75553	0.69913	0.05640	7.9%	0.00633	0.9%	30%	False	False	138,882
120	0.75553	0.69913	0.05640	7.9%	0.00621	0.9%	30%	False	False	136,686

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00118
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.75469
2.618	0.74222
1.618	0.73458
1.000	0.72986
0.618	0.72694
HIGH	0.72222
0.618	0.71930
0.500	0.71840
0.382	0.71750
LOW	0.71458
0.618	0.70986
1.000	0.70694
1.618	0.70222
2.618	0.69458
4.250	0.68211

Fisher Pivots for day following 06-Jan-2022
Pivot	1 day	3 day
R1	0.71840	0.72088
PP	0.71758	0.71923
S1	0.71677	0.71759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols