AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary Previous Current 05-Jan-2022 06-Jan-2022 Change Change % Previous Week Open 0.72293 0.72201 -0.00092 -0.1% 0.72244 High 0.72717 0.72222 -0.00495 -0.7% 0.72770 Low 0.72150 0.71458 -0.00692 -1.0% 0.71955 Close 0.72202 0.71595 -0.00607 -0.8% 0.72663 Range 0.00567 0.00764 0.00197 34.7% 0.00815 ATR 0.00619 0.00630 0.00010 1.7% 0.00000 Volume 140,526 157,747 17,221 12.3% 455,586
Daily Pivots for day following 06-Jan-2022 Classic Woodie Camarilla DeMark R4 0.74050 0.73587 0.72015 R3 0.73286 0.72823 0.71805 R2 0.72522 0.72522 0.71735 R1 0.72059 0.72059 0.71665 0.71909 PP 0.71758 0.71758 0.71758 0.71683 S1 0.71295 0.71295 0.71525 0.71145 S2 0.70994 0.70994 0.71455 S3 0.70230 0.70531 0.71385 S4 0.69466 0.69767 0.71175	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 0.74908 0.74600 0.73111 R3 0.74093 0.73785 0.72887 R2 0.73278 0.73278 0.72812 R1 0.72970 0.72970 0.72738 0.73124 PP 0.72463 0.72463 0.72463 0.72540 S1 0.72155 0.72155 0.72588 0.72309 S2 0.71648 0.71648 0.72514 S3 0.70833 0.71340 0.72439 S4 0.70018 0.70525 0.72215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.72770 0.71458 0.01312 1.8% 0.00657 0.9% 10% False True 123,050 10 0.72770 0.71458 0.01312 1.8% 0.00586 0.8% 10% False True 108,822 20 0.72770 0.70823 0.01947 2.7% 0.00617 0.9% 40% False False 122,582 40 0.73929 0.69913 0.04016 5.6% 0.00624 0.9% 42% False False 140,424 60 0.75553 0.69913 0.05640 7.9% 0.00625 0.9% 30% False False 137,548 80 0.75553 0.69913 0.05640 7.9% 0.00635 0.9% 30% False False 143,428 100 0.75553 0.69913 0.05640 7.9% 0.00633 0.9% 30% False False 138,882 120 0.75553 0.69913 0.05640 7.9% 0.00621 0.9% 30% False False 136,686
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00118 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.75469 2.618 0.74222 1.618 0.73458 1.000 0.72986 0.618 0.72694 HIGH 0.72222 0.618 0.71930 0.500 0.71840 0.382 0.71750 LOW 0.71458 0.618 0.70986 1.000 0.70694 1.618 0.70222 2.618 0.69458 4.250 0.68211
Fisher Pivots for day following 06-Jan-2022 Pivot 1 day 3 day R1 0.71840 0.72088 PP 0.71758 0.71923 S1 0.71677 0.71759

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.