AUD USD Spot Fx

Trading Metrics calculated at close of trading on 07-Jan-2022

Day Change Summary
	Previous	Current
	06-Jan-2022	07-Jan-2022	Change	Change %	Previous Week
Open	0.72201	0.71594	-0.00607	-0.8%	0.72635
High	0.72222	0.71874	-0.00348	-0.5%	0.72766
Low	0.71458	0.71297	-0.00161	-0.2%	0.71297
Close	0.71595	0.71784	0.00189	0.3%	0.71784
Range	0.00764	0.00577	-0.00187	-24.5%	0.01469
ATR	0.00630	0.00626	-0.00004	-0.6%	0.00000
Volume	157,747	135,843	-21,904	-13.9%	656,421

Daily Pivots for day following 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73383	0.73160	0.72101
R3	0.72806	0.72583	0.71943
R2	0.72229	0.72229	0.71890
R1	0.72006	0.72006	0.71837	0.72118
PP	0.71652	0.71652	0.71652	0.71707
S1	0.71429	0.71429	0.71731	0.71541
S2	0.71075	0.71075	0.71678
S3	0.70498	0.70852	0.71625
S4	0.69921	0.70275	0.71467

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76356	0.75539	0.72592
R3	0.74887	0.74070	0.72188
R2	0.73418	0.73418	0.72053
R1	0.72601	0.72601	0.71919	0.72275
PP	0.71949	0.71949	0.71949	0.71786
S1	0.71132	0.71132	0.71649	0.70806
S2	0.70480	0.70480	0.71515
S3	0.69011	0.69663	0.71380
S4	0.67542	0.68194	0.70976

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72766	0.71297	0.01469	2.0%	0.00698	1.0%	33%	False	True	131,284
10	0.72770	0.71297	0.01473	2.1%	0.00581	0.8%	33%	False	True	111,200
20	0.72770	0.70823	0.01947	2.7%	0.00620	0.9%	49%	False	False	123,331
40	0.73701	0.69913	0.03788	5.3%	0.00621	0.9%	49%	False	False	139,608
60	0.75553	0.69913	0.05640	7.9%	0.00624	0.9%	33%	False	False	137,261
80	0.75553	0.69913	0.05640	7.9%	0.00638	0.9%	33%	False	False	143,501
100	0.75553	0.69913	0.05640	7.9%	0.00629	0.9%	33%	False	False	138,937
120	0.75553	0.69913	0.05640	7.9%	0.00621	0.9%	33%	False	False	136,421

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00123
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.74326
2.618	0.73385
1.618	0.72808
1.000	0.72451
0.618	0.72231
HIGH	0.71874
0.618	0.71654
0.500	0.71586
0.382	0.71517
LOW	0.71297
0.618	0.70940
1.000	0.70720
1.618	0.70363
2.618	0.69786
4.250	0.68845

Fisher Pivots for day following 07-Jan-2022
Pivot	1 day	3 day
R1	0.71718	0.72007
PP	0.71652	0.71933
S1	0.71586	0.71858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols