AUD USD Spot Fx

Trading Metrics calculated at close of trading on 10-Jan-2022

Day Change Summary
	Previous	Current
	07-Jan-2022	10-Jan-2022	Change	Change %	Previous Week
Open	0.71594	0.71733	0.00139	0.2%	0.72635
High	0.71874	0.72022	0.00148	0.2%	0.72766
Low	0.71297	0.71486	0.00189	0.3%	0.71297
Close	0.71784	0.71653	-0.00131	-0.2%	0.71784
Range	0.00577	0.00536	-0.00041	-7.1%	0.01469
ATR	0.00626	0.00620	-0.00006	-1.0%	0.00000
Volume	135,843	136,033	190	0.1%	656,421

Daily Pivots for day following 10-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73328	0.73027	0.71948
R3	0.72792	0.72491	0.71800
R2	0.72256	0.72256	0.71751
R1	0.71955	0.71955	0.71702	0.71838
PP	0.71720	0.71720	0.71720	0.71662
S1	0.71419	0.71419	0.71604	0.71302
S2	0.71184	0.71184	0.71555
S3	0.70648	0.70883	0.71506
S4	0.70112	0.70347	0.71358

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76356	0.75539	0.72592
R3	0.74887	0.74070	0.72188
R2	0.73418	0.73418	0.72053
R1	0.72601	0.72601	0.71919	0.72275
PP	0.71949	0.71949	0.71949	0.71786
S1	0.71132	0.71132	0.71649	0.70806
S2	0.70480	0.70480	0.71515
S3	0.69011	0.69663	0.71380
S4	0.67542	0.68194	0.70976

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72717	0.71297	0.01420	2.0%	0.00619	0.9%	25%	False	False	136,880
10	0.72770	0.71297	0.01473	2.1%	0.00596	0.8%	24%	False	False	116,570
20	0.72770	0.70823	0.01947	2.7%	0.00622	0.9%	43%	False	False	124,224
40	0.73701	0.69913	0.03788	5.3%	0.00620	0.9%	46%	False	False	139,640
60	0.75553	0.69913	0.05640	7.9%	0.00624	0.9%	31%	False	False	137,546
80	0.75553	0.69913	0.05640	7.9%	0.00636	0.9%	31%	False	False	143,561
100	0.75553	0.69913	0.05640	7.9%	0.00630	0.9%	31%	False	False	139,031
120	0.75553	0.69913	0.05640	7.9%	0.00619	0.9%	31%	False	False	136,383

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00128
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.74300
2.618	0.73425
1.618	0.72889
1.000	0.72558
0.618	0.72353
HIGH	0.72022
0.618	0.71817
0.500	0.71754
0.382	0.71691
LOW	0.71486
0.618	0.71155
1.000	0.70950
1.618	0.70619
2.618	0.70083
4.250	0.69208

Fisher Pivots for day following 10-Jan-2022
Pivot	1 day	3 day
R1	0.71754	0.71760
PP	0.71720	0.71724
S1	0.71687	0.71689

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols