AUD USD Spot Fx

Trading Metrics calculated at close of trading on 11-Jan-2022

Day Change Summary
	Previous	Current
	10-Jan-2022	11-Jan-2022	Change	Change %	Previous Week
Open	0.71733	0.71645	-0.00088	-0.1%	0.72635
High	0.72022	0.72130	0.00108	0.1%	0.72766
Low	0.71486	0.71548	0.00062	0.1%	0.71297
Close	0.71653	0.72092	0.00439	0.6%	0.71784
Range	0.00536	0.00582	0.00046	8.6%	0.01469
ATR	0.00620	0.00617	-0.00003	-0.4%	0.00000
Volume	136,033	139,423	3,390	2.5%	656,421

Daily Pivots for day following 11-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73669	0.73463	0.72412
R3	0.73087	0.72881	0.72252
R2	0.72505	0.72505	0.72199
R1	0.72299	0.72299	0.72145	0.72402
PP	0.71923	0.71923	0.71923	0.71975
S1	0.71717	0.71717	0.72039	0.71820
S2	0.71341	0.71341	0.71985
S3	0.70759	0.71135	0.71932
S4	0.70177	0.70553	0.71772

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76356	0.75539	0.72592
R3	0.74887	0.74070	0.72188
R2	0.73418	0.73418	0.72053
R1	0.72601	0.72601	0.71919	0.72275
PP	0.71949	0.71949	0.71949	0.71786
S1	0.71132	0.71132	0.71649	0.70806
S2	0.70480	0.70480	0.71515
S3	0.69011	0.69663	0.71380
S4	0.67542	0.68194	0.70976

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72717	0.71297	0.01420	2.0%	0.00605	0.8%	56%	False	False	141,914
10	0.72770	0.71297	0.01473	2.0%	0.00610	0.8%	54%	False	False	121,739
20	0.72770	0.70823	0.01947	2.7%	0.00618	0.9%	65%	False	False	125,848
40	0.73701	0.69913	0.03788	5.3%	0.00619	0.9%	58%	False	False	140,046
60	0.75553	0.69913	0.05640	7.8%	0.00622	0.9%	39%	False	False	137,630
80	0.75553	0.69913	0.05640	7.8%	0.00634	0.9%	39%	False	False	143,597
100	0.75553	0.69913	0.05640	7.8%	0.00626	0.9%	39%	False	False	138,797
120	0.75553	0.69913	0.05640	7.8%	0.00619	0.9%	39%	False	False	136,382

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00121
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.74604
2.618	0.73654
1.618	0.73072
1.000	0.72712
0.618	0.72490
HIGH	0.72130
0.618	0.71908
0.500	0.71839
0.382	0.71770
LOW	0.71548
0.618	0.71188
1.000	0.70966
1.618	0.70606
2.618	0.70024
4.250	0.69075

Fisher Pivots for day following 11-Jan-2022
Pivot	1 day	3 day
R1	0.72008	0.71966
PP	0.71923	0.71840
S1	0.71839	0.71714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols