AUD USD Spot Fx

Trading Metrics calculated at close of trading on 12-Jan-2022

Day Change Summary
	Previous	Current
	11-Jan-2022	12-Jan-2022	Change	Change %	Previous Week
Open	0.71645	0.72092	0.00447	0.6%	0.72635
High	0.72130	0.72923	0.00793	1.1%	0.72766
Low	0.71548	0.72000	0.00452	0.6%	0.71297
Close	0.72092	0.72831	0.00739	1.0%	0.71784
Range	0.00582	0.00923	0.00341	58.6%	0.01469
ATR	0.00617	0.00639	0.00022	3.5%	0.00000
Volume	139,423	138,903	-520	-0.4%	656,421

Daily Pivots for day following 12-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75354	0.75015	0.73339
R3	0.74431	0.74092	0.73085
R2	0.73508	0.73508	0.73000
R1	0.73169	0.73169	0.72916	0.73339
PP	0.72585	0.72585	0.72585	0.72669
S1	0.72246	0.72246	0.72746	0.72416
S2	0.71662	0.71662	0.72662
S3	0.70739	0.71323	0.72577
S4	0.69816	0.70400	0.72323

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76356	0.75539	0.72592
R3	0.74887	0.74070	0.72188
R2	0.73418	0.73418	0.72053
R1	0.72601	0.72601	0.71919	0.72275
PP	0.71949	0.71949	0.71949	0.71786
S1	0.71132	0.71132	0.71649	0.70806
S2	0.70480	0.70480	0.71515
S3	0.69011	0.69663	0.71380
S4	0.67542	0.68194	0.70976

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72923	0.71297	0.01626	2.2%	0.00676	0.9%	94%	True	False	141,589
10	0.72923	0.71297	0.01626	2.2%	0.00625	0.9%	94%	True	False	125,782
20	0.72923	0.70823	0.02100	2.9%	0.00642	0.9%	96%	True	False	126,762
40	0.73674	0.69913	0.03761	5.2%	0.00630	0.9%	78%	False	False	140,592
60	0.75553	0.69913	0.05640	7.7%	0.00628	0.9%	52%	False	False	138,273
80	0.75553	0.69913	0.05640	7.7%	0.00640	0.9%	52%	False	False	143,220
100	0.75553	0.69913	0.05640	7.7%	0.00630	0.9%	52%	False	False	138,798
120	0.75553	0.69913	0.05640	7.7%	0.00623	0.9%	52%	False	False	136,534

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00108
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.76846
2.618	0.75339
1.618	0.74416
1.000	0.73846
0.618	0.73493
HIGH	0.72923
0.618	0.72570
0.500	0.72462
0.382	0.72353
LOW	0.72000
0.618	0.71430
1.000	0.71077
1.618	0.70507
2.618	0.69584
4.250	0.68077

Fisher Pivots for day following 12-Jan-2022
Pivot	1 day	3 day
R1	0.72708	0.72622
PP	0.72585	0.72413
S1	0.72462	0.72205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols