AUD USD Spot Fx

Trading Metrics calculated at close of trading on 13-Jan-2022

Day Change Summary
	Previous	Current
	12-Jan-2022	13-Jan-2022	Change	Change %	Previous Week
Open	0.72092	0.72832	0.00740	1.0%	0.72635
High	0.72923	0.73138	0.00215	0.3%	0.72766
Low	0.72000	0.72733	0.00733	1.0%	0.71297
Close	0.72831	0.72795	-0.00036	0.0%	0.71784
Range	0.00923	0.00405	-0.00518	-56.1%	0.01469
ATR	0.00639	0.00622	-0.00017	-2.6%	0.00000
Volume	138,903	143,311	4,408	3.2%	656,421

Daily Pivots for day following 13-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74104	0.73854	0.73018
R3	0.73699	0.73449	0.72906
R2	0.73294	0.73294	0.72869
R1	0.73044	0.73044	0.72832	0.72967
PP	0.72889	0.72889	0.72889	0.72850
S1	0.72639	0.72639	0.72758	0.72562
S2	0.72484	0.72484	0.72721
S3	0.72079	0.72234	0.72684
S4	0.71674	0.71829	0.72572

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.76356	0.75539	0.72592
R3	0.74887	0.74070	0.72188
R2	0.73418	0.73418	0.72053
R1	0.72601	0.72601	0.71919	0.72275
PP	0.71949	0.71949	0.71949	0.71786
S1	0.71132	0.71132	0.71649	0.70806
S2	0.70480	0.70480	0.71515
S3	0.69011	0.69663	0.71380
S4	0.67542	0.68194	0.70976

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73138	0.71297	0.01841	2.5%	0.00605	0.8%	81%	True	False	138,702
10	0.73138	0.71297	0.01841	2.5%	0.00631	0.9%	81%	True	False	130,876
20	0.73138	0.70823	0.02315	3.2%	0.00619	0.9%	85%	True	False	125,691
40	0.73138	0.69913	0.03225	4.4%	0.00621	0.9%	89%	True	False	140,723
60	0.75553	0.69913	0.05640	7.7%	0.00622	0.9%	51%	False	False	139,054
80	0.75553	0.69913	0.05640	7.7%	0.00637	0.9%	51%	False	False	142,975
100	0.75553	0.69913	0.05640	7.7%	0.00624	0.9%	51%	False	False	139,116
120	0.75553	0.69913	0.05640	7.7%	0.00621	0.9%	51%	False	False	136,589

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00115
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.74859
2.618	0.74198
1.618	0.73793
1.000	0.73543
0.618	0.73388
HIGH	0.73138
0.618	0.72983
0.500	0.72936
0.382	0.72888
LOW	0.72733
0.618	0.72483
1.000	0.72328
1.618	0.72078
2.618	0.71673
4.250	0.71012

Fisher Pivots for day following 13-Jan-2022
Pivot	1 day	3 day
R1	0.72936	0.72644
PP	0.72889	0.72494
S1	0.72842	0.72343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols