AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 0.72832 0.72794 -0.00038 -0.1% 0.71733
High 0.73138 0.72934 -0.00204 -0.3% 0.73138
Low 0.72733 0.71977 -0.00756 -1.0% 0.71486
Close 0.72795 0.71980 -0.00815 -1.1% 0.71980
Range 0.00405 0.00957 0.00552 136.3% 0.01652
ATR 0.00622 0.00646 0.00024 3.8% 0.00000
Volume 143,311 170,370 27,059 18.9% 728,040
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.75168 0.74531 0.72506
R3 0.74211 0.73574 0.72243
R2 0.73254 0.73254 0.72155
R1 0.72617 0.72617 0.72068 0.72457
PP 0.72297 0.72297 0.72297 0.72217
S1 0.71660 0.71660 0.71892 0.71500
S2 0.71340 0.71340 0.71805
S3 0.70383 0.70703 0.71717
S4 0.69426 0.69746 0.71454
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.77157 0.76221 0.72889
R3 0.75505 0.74569 0.72434
R2 0.73853 0.73853 0.72283
R1 0.72917 0.72917 0.72131 0.73385
PP 0.72201 0.72201 0.72201 0.72436
S1 0.71265 0.71265 0.71829 0.71733
S2 0.70549 0.70549 0.71677
S3 0.68897 0.69613 0.71526
S4 0.67245 0.67961 0.71071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73138 0.71486 0.01652 2.3% 0.00681 0.9% 30% False False 145,608
10 0.73138 0.71297 0.01841 2.6% 0.00689 1.0% 37% False False 138,446
20 0.73138 0.70823 0.02315 3.2% 0.00629 0.9% 50% False False 126,015
40 0.73138 0.69913 0.03225 4.5% 0.00634 0.9% 64% False False 141,549
60 0.75553 0.69913 0.05640 7.8% 0.00628 0.9% 37% False False 140,347
80 0.75553 0.69913 0.05640 7.8% 0.00640 0.9% 37% False False 142,804
100 0.75553 0.69913 0.05640 7.8% 0.00626 0.9% 37% False False 139,746
120 0.75553 0.69913 0.05640 7.8% 0.00625 0.9% 37% False False 136,769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00126
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.77001
2.618 0.75439
1.618 0.74482
1.000 0.73891
0.618 0.73525
HIGH 0.72934
0.618 0.72568
0.500 0.72456
0.382 0.72343
LOW 0.71977
0.618 0.71386
1.000 0.71020
1.618 0.70429
2.618 0.69472
4.250 0.67910
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 0.72456 0.72558
PP 0.72297 0.72365
S1 0.72139 0.72173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.