AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Jan-2022

Day Change Summary
	Previous	Current
	13-Jan-2022	14-Jan-2022	Change	Change %	Previous Week
Open	0.72832	0.72794	-0.00038	-0.1%	0.71733
High	0.73138	0.72934	-0.00204	-0.3%	0.73138
Low	0.72733	0.71977	-0.00756	-1.0%	0.71486
Close	0.72795	0.71980	-0.00815	-1.1%	0.71980
Range	0.00405	0.00957	0.00552	136.3%	0.01652
ATR	0.00622	0.00646	0.00024	3.8%	0.00000
Volume	143,311	170,370	27,059	18.9%	728,040

Daily Pivots for day following 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75168	0.74531	0.72506
R3	0.74211	0.73574	0.72243
R2	0.73254	0.73254	0.72155
R1	0.72617	0.72617	0.72068	0.72457
PP	0.72297	0.72297	0.72297	0.72217
S1	0.71660	0.71660	0.71892	0.71500
S2	0.71340	0.71340	0.71805
S3	0.70383	0.70703	0.71717
S4	0.69426	0.69746	0.71454

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77157	0.76221	0.72889
R3	0.75505	0.74569	0.72434
R2	0.73853	0.73853	0.72283
R1	0.72917	0.72917	0.72131	0.73385
PP	0.72201	0.72201	0.72201	0.72436
S1	0.71265	0.71265	0.71829	0.71733
S2	0.70549	0.70549	0.71677
S3	0.68897	0.69613	0.71526
S4	0.67245	0.67961	0.71071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73138	0.71486	0.01652	2.3%	0.00681	0.9%	30%	False	False	145,608
10	0.73138	0.71297	0.01841	2.6%	0.00689	1.0%	37%	False	False	138,446
20	0.73138	0.70823	0.02315	3.2%	0.00629	0.9%	50%	False	False	126,015
40	0.73138	0.69913	0.03225	4.5%	0.00634	0.9%	64%	False	False	141,549
60	0.75553	0.69913	0.05640	7.8%	0.00628	0.9%	37%	False	False	140,347
80	0.75553	0.69913	0.05640	7.8%	0.00640	0.9%	37%	False	False	142,804
100	0.75553	0.69913	0.05640	7.8%	0.00626	0.9%	37%	False	False	139,746
120	0.75553	0.69913	0.05640	7.8%	0.00625	0.9%	37%	False	False	136,769

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00126
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.77001
2.618	0.75439
1.618	0.74482
1.000	0.73891
0.618	0.73525
HIGH	0.72934
0.618	0.72568
0.500	0.72456
0.382	0.72343
LOW	0.71977
0.618	0.71386
1.000	0.71020
1.618	0.70429
2.618	0.69472
4.250	0.67910

Fisher Pivots for day following 14-Jan-2022
Pivot	1 day	3 day
R1	0.72456	0.72558
PP	0.72297	0.72365
S1	0.72139	0.72173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols