AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary
Previous Current
14-Jan-2022 18-Jan-2022 Change Change % Previous Week
Open 0.72794 0.72075 -0.00719 -1.0% 0.71733
High 0.72934 0.72277 -0.00657 -0.9% 0.73138
Low 0.71977 0.71698 -0.00279 -0.4% 0.71486
Close 0.71980 0.71829 -0.00151 -0.2% 0.71980
Range 0.00957 0.00579 -0.00378 -39.5% 0.01652
ATR 0.00646 0.00641 -0.00005 -0.7% 0.00000
Volume 170,370 176,034 5,664 3.3% 728,040
Daily Pivots for day following 18-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.73672 0.73329 0.72147
R3 0.73093 0.72750 0.71988
R2 0.72514 0.72514 0.71935
R1 0.72171 0.72171 0.71882 0.72053
PP 0.71935 0.71935 0.71935 0.71876
S1 0.71592 0.71592 0.71776 0.71474
S2 0.71356 0.71356 0.71723
S3 0.70777 0.71013 0.71670
S4 0.70198 0.70434 0.71511
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.77157 0.76221 0.72889
R3 0.75505 0.74569 0.72434
R2 0.73853 0.73853 0.72283
R1 0.72917 0.72917 0.72131 0.73385
PP 0.72201 0.72201 0.72201 0.72436
S1 0.71265 0.71265 0.71829 0.71733
S2 0.70549 0.70549 0.71677
S3 0.68897 0.69613 0.71526
S4 0.67245 0.67961 0.71071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73138 0.71548 0.01590 2.2% 0.00689 1.0% 18% False False 153,608
10 0.73138 0.71297 0.01841 2.6% 0.00654 0.9% 29% False False 145,244
20 0.73138 0.70823 0.02315 3.2% 0.00627 0.9% 43% False False 127,033
40 0.73138 0.69913 0.03225 4.5% 0.00637 0.9% 59% False False 142,719
60 0.75553 0.69913 0.05640 7.9% 0.00623 0.9% 34% False False 141,029
80 0.75553 0.69913 0.05640 7.9% 0.00636 0.9% 34% False False 143,134
100 0.75553 0.69913 0.05640 7.9% 0.00628 0.9% 34% False False 140,417
120 0.75553 0.69913 0.05640 7.9% 0.00625 0.9% 34% False False 136,815
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00133
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.74738
2.618 0.73793
1.618 0.73214
1.000 0.72856
0.618 0.72635
HIGH 0.72277
0.618 0.72056
0.500 0.71988
0.382 0.71919
LOW 0.71698
0.618 0.71340
1.000 0.71119
1.618 0.70761
2.618 0.70182
4.250 0.69237
Fisher Pivots for day following 18-Jan-2022
Pivot 1 day 3 day
R1 0.71988 0.72418
PP 0.71935 0.72222
S1 0.71882 0.72025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.