AUD USD Spot Fx

Trading Metrics calculated at close of trading on 18-Jan-2022

Day Change Summary
	Previous	Current
	14-Jan-2022	18-Jan-2022	Change	Change %	Previous Week
Open	0.72794	0.72075	-0.00719	-1.0%	0.71733
High	0.72934	0.72277	-0.00657	-0.9%	0.73138
Low	0.71977	0.71698	-0.00279	-0.4%	0.71486
Close	0.71980	0.71829	-0.00151	-0.2%	0.71980
Range	0.00957	0.00579	-0.00378	-39.5%	0.01652
ATR	0.00646	0.00641	-0.00005	-0.7%	0.00000
Volume	170,370	176,034	5,664	3.3%	728,040

Daily Pivots for day following 18-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73672	0.73329	0.72147
R3	0.73093	0.72750	0.71988
R2	0.72514	0.72514	0.71935
R1	0.72171	0.72171	0.71882	0.72053
PP	0.71935	0.71935	0.71935	0.71876
S1	0.71592	0.71592	0.71776	0.71474
S2	0.71356	0.71356	0.71723
S3	0.70777	0.71013	0.71670
S4	0.70198	0.70434	0.71511

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77157	0.76221	0.72889
R3	0.75505	0.74569	0.72434
R2	0.73853	0.73853	0.72283
R1	0.72917	0.72917	0.72131	0.73385
PP	0.72201	0.72201	0.72201	0.72436
S1	0.71265	0.71265	0.71829	0.71733
S2	0.70549	0.70549	0.71677
S3	0.68897	0.69613	0.71526
S4	0.67245	0.67961	0.71071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73138	0.71548	0.01590	2.2%	0.00689	1.0%	18%	False	False	153,608
10	0.73138	0.71297	0.01841	2.6%	0.00654	0.9%	29%	False	False	145,244
20	0.73138	0.70823	0.02315	3.2%	0.00627	0.9%	43%	False	False	127,033
40	0.73138	0.69913	0.03225	4.5%	0.00637	0.9%	59%	False	False	142,719
60	0.75553	0.69913	0.05640	7.9%	0.00623	0.9%	34%	False	False	141,029
80	0.75553	0.69913	0.05640	7.9%	0.00636	0.9%	34%	False	False	143,134
100	0.75553	0.69913	0.05640	7.9%	0.00628	0.9%	34%	False	False	140,417
120	0.75553	0.69913	0.05640	7.9%	0.00625	0.9%	34%	False	False	136,815

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00133
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.74738
2.618	0.73793
1.618	0.73214
1.000	0.72856
0.618	0.72635
HIGH	0.72277
0.618	0.72056
0.500	0.71988
0.382	0.71919
LOW	0.71698
0.618	0.71340
1.000	0.71119
1.618	0.70761
2.618	0.70182
4.250	0.69237

Fisher Pivots for day following 18-Jan-2022
Pivot	1 day	3 day
R1	0.71988	0.72418
PP	0.71935	0.72222
S1	0.71882	0.72025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols