AUD USD Spot Fx


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 0.72075 0.71828 -0.00247 -0.3% 0.71733
High 0.72277 0.72377 0.00100 0.1% 0.73138
Low 0.71698 0.71770 0.00072 0.1% 0.71486
Close 0.71829 0.72099 0.00270 0.4% 0.71980
Range 0.00579 0.00607 0.00028 4.8% 0.01652
ATR 0.00641 0.00639 -0.00002 -0.4% 0.00000
Volume 176,034 165,794 -10,240 -5.8% 728,040
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.73903 0.73608 0.72433
R3 0.73296 0.73001 0.72266
R2 0.72689 0.72689 0.72210
R1 0.72394 0.72394 0.72155 0.72542
PP 0.72082 0.72082 0.72082 0.72156
S1 0.71787 0.71787 0.72043 0.71935
S2 0.71475 0.71475 0.71988
S3 0.70868 0.71180 0.71932
S4 0.70261 0.70573 0.71765
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.77157 0.76221 0.72889
R3 0.75505 0.74569 0.72434
R2 0.73853 0.73853 0.72283
R1 0.72917 0.72917 0.72131 0.73385
PP 0.72201 0.72201 0.72201 0.72436
S1 0.71265 0.71265 0.71829 0.71733
S2 0.70549 0.70549 0.71677
S3 0.68897 0.69613 0.71526
S4 0.67245 0.67961 0.71071
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.73138 0.71698 0.01440 2.0% 0.00694 1.0% 28% False False 158,882
10 0.73138 0.71297 0.01841 2.6% 0.00650 0.9% 44% False False 150,398
20 0.73138 0.70987 0.02151 3.0% 0.00629 0.9% 52% False False 127,221
40 0.73138 0.69913 0.03225 4.5% 0.00636 0.9% 68% False False 143,000
60 0.75553 0.69913 0.05640 7.8% 0.00623 0.9% 39% False False 141,181
80 0.75553 0.69913 0.05640 7.8% 0.00633 0.9% 39% False False 143,493
100 0.75553 0.69913 0.05640 7.8% 0.00629 0.9% 39% False False 140,861
120 0.75553 0.69913 0.05640 7.8% 0.00625 0.9% 39% False False 137,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.74957
2.618 0.73966
1.618 0.73359
1.000 0.72984
0.618 0.72752
HIGH 0.72377
0.618 0.72145
0.500 0.72074
0.382 0.72002
LOW 0.71770
0.618 0.71395
1.000 0.71163
1.618 0.70788
2.618 0.70181
4.250 0.69190
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 0.72091 0.72316
PP 0.72082 0.72244
S1 0.72074 0.72171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.