AUD USD Spot Fx

Trading Metrics calculated at close of trading on 19-Jan-2022

Day Change Summary
	Previous	Current
	18-Jan-2022	19-Jan-2022	Change	Change %	Previous Week
Open	0.72075	0.71828	-0.00247	-0.3%	0.71733
High	0.72277	0.72377	0.00100	0.1%	0.73138
Low	0.71698	0.71770	0.00072	0.1%	0.71486
Close	0.71829	0.72099	0.00270	0.4%	0.71980
Range	0.00579	0.00607	0.00028	4.8%	0.01652
ATR	0.00641	0.00639	-0.00002	-0.4%	0.00000
Volume	176,034	165,794	-10,240	-5.8%	728,040

Daily Pivots for day following 19-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73903	0.73608	0.72433
R3	0.73296	0.73001	0.72266
R2	0.72689	0.72689	0.72210
R1	0.72394	0.72394	0.72155	0.72542
PP	0.72082	0.72082	0.72082	0.72156
S1	0.71787	0.71787	0.72043	0.71935
S2	0.71475	0.71475	0.71988
S3	0.70868	0.71180	0.71932
S4	0.70261	0.70573	0.71765

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77157	0.76221	0.72889
R3	0.75505	0.74569	0.72434
R2	0.73853	0.73853	0.72283
R1	0.72917	0.72917	0.72131	0.73385
PP	0.72201	0.72201	0.72201	0.72436
S1	0.71265	0.71265	0.71829	0.71733
S2	0.70549	0.70549	0.71677
S3	0.68897	0.69613	0.71526
S4	0.67245	0.67961	0.71071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73138	0.71698	0.01440	2.0%	0.00694	1.0%	28%	False	False	158,882
10	0.73138	0.71297	0.01841	2.6%	0.00650	0.9%	44%	False	False	150,398
20	0.73138	0.70987	0.02151	3.0%	0.00629	0.9%	52%	False	False	127,221
40	0.73138	0.69913	0.03225	4.5%	0.00636	0.9%	68%	False	False	143,000
60	0.75553	0.69913	0.05640	7.8%	0.00623	0.9%	39%	False	False	141,181
80	0.75553	0.69913	0.05640	7.8%	0.00633	0.9%	39%	False	False	143,493
100	0.75553	0.69913	0.05640	7.8%	0.00629	0.9%	39%	False	False	140,861
120	0.75553	0.69913	0.05640	7.8%	0.00625	0.9%	39%	False	False	137,069

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00138
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.74957
2.618	0.73966
1.618	0.73359
1.000	0.72984
0.618	0.72752
HIGH	0.72377
0.618	0.72145
0.500	0.72074
0.382	0.72002
LOW	0.71770
0.618	0.71395
1.000	0.71163
1.618	0.70788
2.618	0.70181
4.250	0.69190

Fisher Pivots for day following 19-Jan-2022
Pivot	1 day	3 day
R1	0.72091	0.72316
PP	0.72082	0.72244
S1	0.72074	0.72171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols