AUD USD Spot Fx

Trading Metrics calculated at close of trading on 20-Jan-2022

Day Change Summary
	Previous	Current
	19-Jan-2022	20-Jan-2022	Change	Change %	Previous Week
Open	0.71828	0.72099	0.00271	0.4%	0.71733
High	0.72377	0.72759	0.00382	0.5%	0.73138
Low	0.71770	0.72074	0.00304	0.4%	0.71486
Close	0.72099	0.72241	0.00142	0.2%	0.71980
Range	0.00607	0.00685	0.00078	12.9%	0.01652
ATR	0.00639	0.00642	0.00003	0.5%	0.00000
Volume	165,794	158,078	-7,716	-4.7%	728,040

Daily Pivots for day following 20-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74413	0.74012	0.72618
R3	0.73728	0.73327	0.72429
R2	0.73043	0.73043	0.72367
R1	0.72642	0.72642	0.72304	0.72843
PP	0.72358	0.72358	0.72358	0.72458
S1	0.71957	0.71957	0.72178	0.72158
S2	0.71673	0.71673	0.72115
S3	0.70988	0.71272	0.72053
S4	0.70303	0.70587	0.71864

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77157	0.76221	0.72889
R3	0.75505	0.74569	0.72434
R2	0.73853	0.73853	0.72283
R1	0.72917	0.72917	0.72131	0.73385
PP	0.72201	0.72201	0.72201	0.72436
S1	0.71265	0.71265	0.71829	0.71733
S2	0.70549	0.70549	0.71677
S3	0.68897	0.69613	0.71526
S4	0.67245	0.67961	0.71071

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.73138	0.71698	0.01440	2.0%	0.00647	0.9%	38%	False	False	162,717
10	0.73138	0.71297	0.01841	2.5%	0.00662	0.9%	51%	False	False	152,153
20	0.73138	0.71205	0.01933	2.7%	0.00635	0.9%	54%	False	False	128,789
40	0.73138	0.69913	0.03225	4.5%	0.00640	0.9%	72%	False	False	143,324
60	0.75553	0.69913	0.05640	7.8%	0.00627	0.9%	41%	False	False	141,683
80	0.75553	0.69913	0.05640	7.8%	0.00636	0.9%	41%	False	False	143,774
100	0.75553	0.69913	0.05640	7.8%	0.00627	0.9%	41%	False	False	141,212
120	0.75553	0.69913	0.05640	7.8%	0.00622	0.9%	41%	False	False	137,166

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00126
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.75670
2.618	0.74552
1.618	0.73867
1.000	0.73444
0.618	0.73182
HIGH	0.72759
0.618	0.72497
0.500	0.72417
0.382	0.72336
LOW	0.72074
0.618	0.71651
1.000	0.71389
1.618	0.70966
2.618	0.70281
4.250	0.69163

Fisher Pivots for day following 20-Jan-2022
Pivot	1 day	3 day
R1	0.72417	0.72237
PP	0.72358	0.72233
S1	0.72300	0.72229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols