AUD USD Spot Fx

Trading Metrics calculated at close of trading on 21-Jan-2022

Day Change Summary
	Previous	Current
	20-Jan-2022	21-Jan-2022	Change	Change %	Previous Week
Open	0.72099	0.72239	0.00140	0.2%	0.72075
High	0.72759	0.72277	-0.00482	-0.7%	0.72759
Low	0.72074	0.71600	-0.00474	-0.7%	0.71600
Close	0.72241	0.71600	-0.00641	-0.9%	0.71600
Range	0.00685	0.00677	-0.00008	-1.2%	0.01159
ATR	0.00642	0.00645	0.00002	0.4%	0.00000
Volume	158,078	213,870	55,792	35.3%	713,776

Daily Pivots for day following 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73857	0.73405	0.71972
R3	0.73180	0.72728	0.71786
R2	0.72503	0.72503	0.71724
R1	0.72051	0.72051	0.71662	0.71939
PP	0.71826	0.71826	0.71826	0.71769
S1	0.71374	0.71374	0.71538	0.71262
S2	0.71149	0.71149	0.71476
S3	0.70472	0.70697	0.71414
S4	0.69795	0.70020	0.71228

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75463	0.74691	0.72237
R3	0.74304	0.73532	0.71919
R2	0.73145	0.73145	0.71812
R1	0.72373	0.72373	0.71706	0.72180
PP	0.71986	0.71986	0.71986	0.71890
S1	0.71214	0.71214	0.71494	0.71021
S2	0.70827	0.70827	0.71388
S3	0.69668	0.70055	0.71281
S4	0.68509	0.68896	0.70963

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72934	0.71600	0.01334	1.9%	0.00701	1.0%	0%	False	True	176,829
10	0.73138	0.71297	0.01841	2.6%	0.00653	0.9%	16%	False	False	157,765
20	0.73138	0.71297	0.01841	2.6%	0.00619	0.9%	16%	False	False	133,294
40	0.73138	0.69913	0.03225	4.5%	0.00649	0.9%	52%	False	False	144,594
60	0.75553	0.69913	0.05640	7.9%	0.00632	0.9%	30%	False	False	143,261
80	0.75553	0.69913	0.05640	7.9%	0.00634	0.9%	30%	False	False	144,133
100	0.75553	0.69913	0.05640	7.9%	0.00630	0.9%	30%	False	False	142,420
120	0.75553	0.69913	0.05640	7.9%	0.00623	0.9%	30%	False	False	137,887

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00128
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.75154
2.618	0.74049
1.618	0.73372
1.000	0.72954
0.618	0.72695
HIGH	0.72277
0.618	0.72018
0.500	0.71939
0.382	0.71859
LOW	0.71600
0.618	0.71182
1.000	0.70923
1.618	0.70505
2.618	0.69828
4.250	0.68723

Fisher Pivots for day following 21-Jan-2022
Pivot	1 day	3 day
R1	0.71939	0.72180
PP	0.71826	0.71986
S1	0.71713	0.71793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols