AUD USD Spot Fx

Trading Metrics calculated at close of trading on 24-Jan-2022

Day Change Summary
	Previous	Current
	21-Jan-2022	24-Jan-2022	Change	Change %	Previous Week
Open	0.72239	0.71753	-0.00486	-0.7%	0.72075
High	0.72277	0.71871	-0.00406	-0.6%	0.72759
Low	0.71600	0.70908	-0.00692	-1.0%	0.71600
Close	0.71600	0.71410	-0.00190	-0.3%	0.71600
Range	0.00677	0.00963	0.00286	42.2%	0.01159
ATR	0.00645	0.00667	0.00023	3.5%	0.00000
Volume	213,870	216,452	2,582	1.2%	713,776

Daily Pivots for day following 24-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.74285	0.73811	0.71940
R3	0.73322	0.72848	0.71675
R2	0.72359	0.72359	0.71587
R1	0.71885	0.71885	0.71498	0.71641
PP	0.71396	0.71396	0.71396	0.71274
S1	0.70922	0.70922	0.71322	0.70678
S2	0.70433	0.70433	0.71233
S3	0.69470	0.69959	0.71145
S4	0.68507	0.68996	0.70880

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75463	0.74691	0.72237
R3	0.74304	0.73532	0.71919
R2	0.73145	0.73145	0.71812
R1	0.72373	0.72373	0.71706	0.72180
PP	0.71986	0.71986	0.71986	0.71890
S1	0.71214	0.71214	0.71494	0.71021
S2	0.70827	0.70827	0.71388
S3	0.69668	0.70055	0.71281
S4	0.68509	0.68896	0.70963

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72759	0.70908	0.01851	2.6%	0.00702	1.0%	27%	False	True	186,045
10	0.73138	0.70908	0.02230	3.1%	0.00691	1.0%	23%	False	True	165,826
20	0.73138	0.70908	0.02230	3.1%	0.00636	0.9%	23%	False	True	138,513
40	0.73138	0.69913	0.03225	4.5%	0.00662	0.9%	46%	False	False	146,069
60	0.75553	0.69913	0.05640	7.9%	0.00640	0.9%	27%	False	False	144,612
80	0.75553	0.69913	0.05640	7.9%	0.00634	0.9%	27%	False	False	144,549
100	0.75553	0.69913	0.05640	7.9%	0.00634	0.9%	27%	False	False	143,233
120	0.75553	0.69913	0.05640	7.9%	0.00627	0.9%	27%	False	False	138,571

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00112
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	0.75964
2.618	0.74392
1.618	0.73429
1.000	0.72834
0.618	0.72466
HIGH	0.71871
0.618	0.71503
0.500	0.71390
0.382	0.71276
LOW	0.70908
0.618	0.70313
1.000	0.69945
1.618	0.69350
2.618	0.68387
4.250	0.66815

Fisher Pivots for day following 24-Jan-2022
Pivot	1 day	3 day
R1	0.71403	0.71834
PP	0.71396	0.71692
S1	0.71390	0.71551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols