AUD USD Spot Fx

Trading Metrics calculated at close of trading on 25-Jan-2022

Day Change Summary
	Previous	Current
	24-Jan-2022	25-Jan-2022	Change	Change %	Previous Week
Open	0.71753	0.71398	-0.00355	-0.5%	0.72075
High	0.71871	0.71755	-0.00116	-0.2%	0.72759
Low	0.70908	0.71215	0.00307	0.4%	0.71600
Close	0.71410	0.71416	0.00006	0.0%	0.71600
Range	0.00963	0.00540	-0.00423	-43.9%	0.01159
ATR	0.00667	0.00658	-0.00009	-1.4%	0.00000
Volume	216,452	205,123	-11,329	-5.2%	713,776

Daily Pivots for day following 25-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73082	0.72789	0.71713
R3	0.72542	0.72249	0.71565
R2	0.72002	0.72002	0.71515
R1	0.71709	0.71709	0.71466	0.71856
PP	0.71462	0.71462	0.71462	0.71535
S1	0.71169	0.71169	0.71367	0.71316
S2	0.70922	0.70922	0.71317
S3	0.70382	0.70629	0.71268
S4	0.69842	0.70089	0.71119

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75463	0.74691	0.72237
R3	0.74304	0.73532	0.71919
R2	0.73145	0.73145	0.71812
R1	0.72373	0.72373	0.71706	0.72180
PP	0.71986	0.71986	0.71986	0.71890
S1	0.71214	0.71214	0.71494	0.71021
S2	0.70827	0.70827	0.71388
S3	0.69668	0.70055	0.71281
S4	0.68509	0.68896	0.70963

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72759	0.70908	0.01851	2.6%	0.00694	1.0%	27%	False	False	191,863
10	0.73138	0.70908	0.02230	3.1%	0.00692	1.0%	23%	False	False	172,735
20	0.73138	0.70908	0.02230	3.1%	0.00644	0.9%	23%	False	False	144,653
40	0.73138	0.69913	0.03225	4.5%	0.00655	0.9%	47%	False	False	146,691
60	0.75549	0.69913	0.05636	7.9%	0.00636	0.9%	27%	False	False	145,771
80	0.75553	0.69913	0.05640	7.9%	0.00630	0.9%	27%	False	False	144,824
100	0.75553	0.69913	0.05640	7.9%	0.00640	0.9%	27%	False	False	145,284
120	0.75553	0.69913	0.05640	7.9%	0.00627	0.9%	27%	False	False	139,288

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00105
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.74050
2.618	0.73169
1.618	0.72629
1.000	0.72295
0.618	0.72089
HIGH	0.71755
0.618	0.71549
0.500	0.71485
0.382	0.71421
LOW	0.71215
0.618	0.70881
1.000	0.70675
1.618	0.70341
2.618	0.69801
4.250	0.68920

Fisher Pivots for day following 25-Jan-2022
Pivot	1 day	3 day
R1	0.71485	0.71593
PP	0.71462	0.71534
S1	0.71439	0.71475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols