AUD USD Spot Fx

Trading Metrics calculated at close of trading on 26-Jan-2022

Day Change Summary
	Previous	Current
	25-Jan-2022	26-Jan-2022	Change	Change %	Previous Week
Open	0.71398	0.71413	0.00015	0.0%	0.72075
High	0.71755	0.71807	0.00052	0.1%	0.72759
Low	0.71215	0.70955	-0.00260	-0.4%	0.71600
Close	0.71416	0.71134	-0.00282	-0.4%	0.71600
Range	0.00540	0.00852	0.00312	57.8%	0.01159
ATR	0.00658	0.00672	0.00014	2.1%	0.00000
Volume	205,123	196,801	-8,322	-4.1%	713,776

Daily Pivots for day following 26-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73855	0.73346	0.71603
R3	0.73003	0.72494	0.71368
R2	0.72151	0.72151	0.71290
R1	0.71642	0.71642	0.71212	0.71471
PP	0.71299	0.71299	0.71299	0.71213
S1	0.70790	0.70790	0.71056	0.70619
S2	0.70447	0.70447	0.70978
S3	0.69595	0.69938	0.70900
S4	0.68743	0.69086	0.70665

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75463	0.74691	0.72237
R3	0.74304	0.73532	0.71919
R2	0.73145	0.73145	0.71812
R1	0.72373	0.72373	0.71706	0.72180
PP	0.71986	0.71986	0.71986	0.71890
S1	0.71214	0.71214	0.71494	0.71021
S2	0.70827	0.70827	0.71388
S3	0.69668	0.70055	0.71281
S4	0.68509	0.68896	0.70963

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72759	0.70908	0.01851	2.6%	0.00743	1.0%	12%	False	False	198,064
10	0.73138	0.70908	0.02230	3.1%	0.00719	1.0%	10%	False	False	178,473
20	0.73138	0.70908	0.02230	3.1%	0.00664	0.9%	10%	False	False	150,106
40	0.73138	0.69913	0.03225	4.5%	0.00665	0.9%	38%	False	False	147,499
60	0.75358	0.69913	0.05445	7.7%	0.00641	0.9%	22%	False	False	146,269
80	0.75553	0.69913	0.05640	7.9%	0.00631	0.9%	22%	False	False	144,831
100	0.75553	0.69913	0.05640	7.9%	0.00643	0.9%	22%	False	False	146,161
120	0.75553	0.69913	0.05640	7.9%	0.00630	0.9%	22%	False	False	139,995

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00135
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.75428
2.618	0.74038
1.618	0.73186
1.000	0.72659
0.618	0.72334
HIGH	0.71807
0.618	0.71482
0.500	0.71381
0.382	0.71280
LOW	0.70955
0.618	0.70428
1.000	0.70103
1.618	0.69576
2.618	0.68724
4.250	0.67334

Fisher Pivots for day following 26-Jan-2022
Pivot	1 day	3 day
R1	0.71381	0.71390
PP	0.71299	0.71304
S1	0.71216	0.71219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols