AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 0.71413 0.71132 -0.00281 -0.4% 0.72075
High 0.71807 0.71211 -0.00596 -0.8% 0.72759
Low 0.70955 0.70233 -0.00722 -1.0% 0.71600
Close 0.71134 0.70319 -0.00815 -1.1% 0.71600
Range 0.00852 0.00978 0.00126 14.8% 0.01159
ATR 0.00672 0.00694 0.00022 3.3% 0.00000
Volume 196,801 221,805 25,004 12.7% 713,776
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.73522 0.72898 0.70857
R3 0.72544 0.71920 0.70588
R2 0.71566 0.71566 0.70498
R1 0.70942 0.70942 0.70409 0.70765
PP 0.70588 0.70588 0.70588 0.70499
S1 0.69964 0.69964 0.70229 0.69787
S2 0.69610 0.69610 0.70140
S3 0.68632 0.68986 0.70050
S4 0.67654 0.68008 0.69781
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.75463 0.74691 0.72237
R3 0.74304 0.73532 0.71919
R2 0.73145 0.73145 0.71812
R1 0.72373 0.72373 0.71706 0.72180
PP 0.71986 0.71986 0.71986 0.71890
S1 0.71214 0.71214 0.71494 0.71021
S2 0.70827 0.70827 0.71388
S3 0.69668 0.70055 0.71281
S4 0.68509 0.68896 0.70963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.72277 0.70233 0.02044 2.9% 0.00802 1.1% 4% False True 210,810
10 0.73138 0.70233 0.02905 4.1% 0.00724 1.0% 3% False True 186,763
20 0.73138 0.70233 0.02905 4.1% 0.00675 1.0% 3% False True 156,273
40 0.73138 0.69913 0.03225 4.6% 0.00662 0.9% 13% False False 147,343
60 0.75313 0.69913 0.05400 7.7% 0.00649 0.9% 8% False False 147,937
80 0.75553 0.69913 0.05640 8.0% 0.00636 0.9% 7% False False 145,349
100 0.75553 0.69913 0.05640 8.0% 0.00645 0.9% 7% False False 147,123
120 0.75553 0.69913 0.05640 8.0% 0.00634 0.9% 7% False False 140,904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00134
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.75368
2.618 0.73771
1.618 0.72793
1.000 0.72189
0.618 0.71815
HIGH 0.71211
0.618 0.70837
0.500 0.70722
0.382 0.70607
LOW 0.70233
0.618 0.69629
1.000 0.69255
1.618 0.68651
2.618 0.67673
4.250 0.66077
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 0.70722 0.71020
PP 0.70588 0.70786
S1 0.70453 0.70553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.