AUD USD Spot Fx

Trading Metrics calculated at close of trading on 27-Jan-2022

Day Change Summary
	Previous	Current
	26-Jan-2022	27-Jan-2022	Change	Change %	Previous Week
Open	0.71413	0.71132	-0.00281	-0.4%	0.72075
High	0.71807	0.71211	-0.00596	-0.8%	0.72759
Low	0.70955	0.70233	-0.00722	-1.0%	0.71600
Close	0.71134	0.70319	-0.00815	-1.1%	0.71600
Range	0.00852	0.00978	0.00126	14.8%	0.01159
ATR	0.00672	0.00694	0.00022	3.3%	0.00000
Volume	196,801	221,805	25,004	12.7%	713,776

Daily Pivots for day following 27-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73522	0.72898	0.70857
R3	0.72544	0.71920	0.70588
R2	0.71566	0.71566	0.70498
R1	0.70942	0.70942	0.70409	0.70765
PP	0.70588	0.70588	0.70588	0.70499
S1	0.69964	0.69964	0.70229	0.69787
S2	0.69610	0.69610	0.70140
S3	0.68632	0.68986	0.70050
S4	0.67654	0.68008	0.69781

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.75463	0.74691	0.72237
R3	0.74304	0.73532	0.71919
R2	0.73145	0.73145	0.71812
R1	0.72373	0.72373	0.71706	0.72180
PP	0.71986	0.71986	0.71986	0.71890
S1	0.71214	0.71214	0.71494	0.71021
S2	0.70827	0.70827	0.71388
S3	0.69668	0.70055	0.71281
S4	0.68509	0.68896	0.70963

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.72277	0.70233	0.02044	2.9%	0.00802	1.1%	4%	False	True	210,810
10	0.73138	0.70233	0.02905	4.1%	0.00724	1.0%	3%	False	True	186,763
20	0.73138	0.70233	0.02905	4.1%	0.00675	1.0%	3%	False	True	156,273
40	0.73138	0.69913	0.03225	4.6%	0.00662	0.9%	13%	False	False	147,343
60	0.75313	0.69913	0.05400	7.7%	0.00649	0.9%	8%	False	False	147,937
80	0.75553	0.69913	0.05640	8.0%	0.00636	0.9%	7%	False	False	145,349
100	0.75553	0.69913	0.05640	8.0%	0.00645	0.9%	7%	False	False	147,123
120	0.75553	0.69913	0.05640	8.0%	0.00634	0.9%	7%	False	False	140,904

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00134
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	0.75368
2.618	0.73771
1.618	0.72793
1.000	0.72189
0.618	0.71815
HIGH	0.71211
0.618	0.70837
0.500	0.70722
0.382	0.70607
LOW	0.70233
0.618	0.69629
1.000	0.69255
1.618	0.68651
2.618	0.67673
4.250	0.66077

Fisher Pivots for day following 27-Jan-2022
Pivot	1 day	3 day
R1	0.70722	0.71020
PP	0.70588	0.70786
S1	0.70453	0.70553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols