AUD USD Spot Fx

Trading Metrics calculated at close of trading on 28-Jan-2022

Day Change Summary
	Previous	Current
	27-Jan-2022	28-Jan-2022	Change	Change %	Previous Week
Open	0.71132	0.70317	-0.00815	-1.1%	0.71753
High	0.71211	0.70456	-0.00755	-1.1%	0.71871
Low	0.70233	0.69656	-0.00577	-0.8%	0.69656
Close	0.70319	0.69724	-0.00595	-0.8%	0.69724
Range	0.00978	0.00800	-0.00178	-18.2%	0.02215
ATR	0.00694	0.00701	0.00008	1.1%	0.00000
Volume	221,805	202,143	-19,662	-8.9%	1,042,324

Daily Pivots for day following 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.72345	0.71835	0.70164
R3	0.71545	0.71035	0.69944
R2	0.70745	0.70745	0.69871
R1	0.70235	0.70235	0.69797	0.70090
PP	0.69945	0.69945	0.69945	0.69873
S1	0.69435	0.69435	0.69651	0.69290
S2	0.69145	0.69145	0.69577
S3	0.68345	0.68635	0.69504
S4	0.67545	0.67835	0.69284

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77062	0.75608	0.70942
R3	0.74847	0.73393	0.70333
R2	0.72632	0.72632	0.70130
R1	0.71178	0.71178	0.69927	0.70798
PP	0.70417	0.70417	0.70417	0.70227
S1	0.68963	0.68963	0.69521	0.68583
S2	0.68202	0.68202	0.69318
S3	0.65987	0.66748	0.69115
S4	0.63772	0.64533	0.68506

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71871	0.69656	0.02215	3.2%	0.00827	1.2%	3%	False	True	208,464
10	0.72934	0.69656	0.03278	4.7%	0.00764	1.1%	2%	False	True	192,647
20	0.73138	0.69656	0.03482	5.0%	0.00697	1.0%	2%	False	True	161,761
40	0.73138	0.69656	0.03482	5.0%	0.00663	1.0%	2%	False	True	147,428
60	0.74702	0.69656	0.05046	7.2%	0.00644	0.9%	1%	False	True	148,910
80	0.75553	0.69656	0.05897	8.5%	0.00640	0.9%	1%	False	True	145,947
100	0.75553	0.69656	0.05897	8.5%	0.00643	0.9%	1%	False	True	147,813
120	0.75553	0.69656	0.05897	8.5%	0.00637	0.9%	1%	False	True	141,641

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00138
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.73856
2.618	0.72550
1.618	0.71750
1.000	0.71256
0.618	0.70950
HIGH	0.70456
0.618	0.70150
0.500	0.70056
0.382	0.69962
LOW	0.69656
0.618	0.69162
1.000	0.68856
1.618	0.68362
2.618	0.67562
4.250	0.66256

Fisher Pivots for day following 28-Jan-2022
Pivot	1 day	3 day
R1	0.70056	0.70732
PP	0.69945	0.70396
S1	0.69835	0.70060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols