AUD USD Spot Fx

Trading Metrics calculated at close of trading on 31-Jan-2022

Day Change Summary
	Previous	Current
	28-Jan-2022	31-Jan-2022	Change	Change %	Previous Week
Open	0.70317	0.69938	-0.00379	-0.5%	0.71753
High	0.70456	0.70762	0.00306	0.4%	0.71871
Low	0.69656	0.69844	0.00188	0.3%	0.69656
Close	0.69724	0.70649	0.00925	1.3%	0.69724
Range	0.00800	0.00918	0.00118	14.8%	0.02215
ATR	0.00701	0.00726	0.00024	3.4%	0.00000
Volume	202,143	161,570	-40,573	-20.1%	1,042,324

Daily Pivots for day following 31-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.73172	0.72829	0.71154
R3	0.72254	0.71911	0.70901
R2	0.71336	0.71336	0.70817
R1	0.70993	0.70993	0.70733	0.71165
PP	0.70418	0.70418	0.70418	0.70504
S1	0.70075	0.70075	0.70565	0.70247
S2	0.69500	0.69500	0.70481
S3	0.68582	0.69157	0.70397
S4	0.67664	0.68239	0.70144

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.77062	0.75608	0.70942
R3	0.74847	0.73393	0.70333
R2	0.72632	0.72632	0.70130
R1	0.71178	0.71178	0.69927	0.70798
PP	0.70417	0.70417	0.70417	0.70227
S1	0.68963	0.68963	0.69521	0.68583
S2	0.68202	0.68202	0.69318
S3	0.65987	0.66748	0.69115
S4	0.63772	0.64533	0.68506

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.71807	0.69656	0.02151	3.0%	0.00818	1.2%	46%	False	False	197,488
10	0.72759	0.69656	0.03103	4.4%	0.00760	1.1%	32%	False	False	191,767
20	0.73138	0.69656	0.03482	4.9%	0.00725	1.0%	29%	False	False	165,106
40	0.73138	0.69656	0.03482	4.9%	0.00677	1.0%	29%	False	False	146,417
60	0.74702	0.69656	0.05046	7.1%	0.00651	0.9%	20%	False	False	149,000
80	0.75553	0.69656	0.05897	8.3%	0.00643	0.9%	17%	False	False	145,608
100	0.75553	0.69656	0.05897	8.3%	0.00646	0.9%	17%	False	False	148,009
120	0.75553	0.69656	0.05897	8.3%	0.00641	0.9%	17%	False	False	142,130

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00133
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.74664
2.618	0.73165
1.618	0.72247
1.000	0.71680
0.618	0.71329
HIGH	0.70762
0.618	0.70411
0.500	0.70303
0.382	0.70195
LOW	0.69844
0.618	0.69277
1.000	0.68926
1.618	0.68359
2.618	0.67441
4.250	0.65943

Fisher Pivots for day following 31-Jan-2022
Pivot	1 day	3 day
R1	0.70534	0.70577
PP	0.70418	0.70505
S1	0.70303	0.70434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols